Charred Treasures Historical Data

CHARRED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.567
+1.50%
$ 1.36 million $ 168,754
Feb 13, 4 AM $ 0.573
+3.17%
$ 1.38 million $ 153,165
Feb 13, 3 AM $ 0.556
+6.98%
$ 1.33 million $ 141,926
Feb 13, 2 AM $ 0.52
+9.54%
$ 1.25 million $ 333,687
Feb 13, 1 AM $ 0.474
-4.79%
$ 1.14 million $ 314,631
Feb 13, 12 AM $ 0.497
-1.21%
$ 1.19 million $ 291,195
Feb 12, 11 PM $ 0.474
-0.40%
$ 1.14 million $ 252,465
Feb 12, 10 PM $ 0.476
-3.80%
$ 1.14 million $ 250,505
Feb 12, 9 PM $ 0.495
-2.63%
$ 1.19 million $ 235,757
Feb 12, 8 PM $ 0.509
+3.95%
$ 1.22 million $ 222,178
Feb 12, 7 PM $ 0.489
-8.47%
$ 1.17 million $ 202,534
Feb 12, 6 PM $ 0.534
+0.78%
$ 1.29 million $ 176,558
Feb 12, 5 PM $ 0.445
+2.16%
$ 1.07 million $ 133,212
Feb 12, 4 PM $ 0.437
-15.25%
$ 1.06 million $ 125,234
Feb 12, 3 PM $ 0.516
-20.48%
$ 1.24 million $ 102,245
Feb 12, 2 PM $ 0.649
-10.58%
$ 1.56 million $ 76,745
Feb 12, 1 PM $ 0.772
+6.95%
$ 1.85 million $ 50,489
Feb 12, 12 PM $ 0.722
+2.72%
$ 1.73 million $ 39,707
Feb 12, 11 AM $ 0.702
+0.16%
$ 1.69 million $ 17,199
Feb 12, 9 AM $ 0.701
+0.85%
$ 1.68 million $ 16,972
Feb 12, 8 AM $ 0.695
-1.12%
$ 1.67 million $ 15,567
Feb 12, 7 AM $ 0.703
+1.77%
$ 1.69 million $ 6,288
Feb 12, 6 AM $ 0.691
-2.39%
$ 1.66 million $ 3,773
Feb 12, 5 AM $ 0.708
-0.23%
$ 1.7 million $ 1,608
Feb 12, 4 AM $ 0.71
+0.02%
$ 1.7 million $ 1,386
Feb 12, 3 AM $ 0.709
+0.04%
$ 1.7 million $ 1,345
Feb 12, 2 AM $ 0.709
+0.09%
$ 1.7 million $ 46,225
Feb 12, 1 AM $ 0.708
+0.00%
$ 1.7 million $ 46,108
Feb 12, 12 AM $ 0.708
+0.00%
$ 1.7 million $ 46,075
Feb 11, 11 PM $ 0.708
-0.06%
$ 1.7 million $ 46,026
Feb 11, 10 PM $ 0.709
+0.11%
$ 1.7 million $ 45,845
Feb 11, 9 PM $ 0.708
+0.05%
$ 1.7 million $ 45,646
Feb 11, 8 PM $ 0.708
-0.08%
$ 1.7 million $ 45,228
Feb 11, 7 PM $ 0.71
-0.36%
$ 1.7 million $ 44,721
Feb 11, 6 PM $ 0.714
+0.29%
$ 1.71 million $ 44,492
Feb 11, 5 PM $ 0.71
+1.32%
$ 1.7 million $ 39,533
Feb 11, 4 PM $ 0.703
+2.53%
$ 1.69 million $ 34,934
Feb 11, 3 PM $ 0.686
-1.07%
$ 1.65 million $ 27,611
Feb 11, 2 PM $ 0.692
+0.04%
$ 1.66 million $ 26,155
Feb 11, 1 PM $ 0.691
+0.05%
$ 1.66 million $ 25,954
Feb 11, 12 PM $ 0.69
-0.19%
$ 1.66 million $ 25,688
Feb 11, 11 AM $ 0.692
+0.00%
$ 1.66 million $ 25,476
Feb 11, 9 AM $ 0.694
+0.63%
$ 1.67 million $ 24,469
Feb 11, 8 AM $ 0.69
-0.13%
$ 1.66 million $ 23,773
Feb 11, 7 AM $ 0.691
-0.19%
$ 1.66 million $ 23,515
Feb 11, 6 AM $ 0.692
+0.05%
$ 1.66 million $ 23,120
Feb 11, 5 AM $ 0.692
-0.19%
$ 1.66 million $ 22,855
Feb 11, 4 AM $ 0.693
+0.38%
$ 1.66 million $ 22,666
Feb 11, 3 AM $ 0.69
-0.04%
$ 1.66 million $ 22,326
Feb 11, 2 AM $ 0.69
+1.41%
$ 1.66 million $ 80,435