Charred Treasures Historical Data

CHARRED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.1
+0.00%
$ 2.64 million $ 20,745
Today, at 11 AM $ 1.1
+4.08%
$ 2.64 million $ 20,745
Today, at 10 AM $ 1.05
+0.00%
$ 2.52 million $ 18,104
Today, at 9 AM $ 1.05
+0.00%
$ 2.52 million $ 22,784
Today, at 6 AM $ 1.05
+5.48%
$ 2.53 million $ 21,480
Today, at 3 AM $ 0.984
+0.00%
$ 2.36 million $ 14,063
Yesterday, at 5 PM $ 0.97
+1.03%
$ 2.33 million $ 10,749
Yesterday, at 4 PM $ 0.954
+0.00%
$ 2.29 million $ 8,945
Yesterday, at 10 AM $ 0.941
+2.99%
$ 2.26 million $ 6,464
Apr 5, 3 AM $ 0.891
+0.00%
$ 2.14 million $ 7,736
Apr 2, 7 PM $ 0.966
+0.00%
$ 2.32 million $ 5,796
Apr 2, 6 PM $ 0.993
+0.00%
$ 2.38 million $ 2,789
Apr 1, 8 AM $ 1.02
+0.00%
$ 2.45 million $ 1,273
Apr 1, 7 AM $ 1.03
+0.00%
$ 2.46 million $ 943
Mar 31, 7 AM $ 1.04
+0.00%
$ 2.48 million $ 1,454
Mar 29, 11 AM $ 1.05
+0.00%
$ 2.53 million $ 617
Mar 24, 1 PM $ 1.15
+0.00%
$ 2.77 million $ 844
Mar 20, 1 PM $ 1.21
+0.00%
$ 2.9 million $ 14,144
Mar 20, 3 AM $ 1.23
+0.10%
$ 2.95 million $ 12,108
Mar 20, 2 AM $ 1.21
-0.38%
$ 2.91 million $ 10,272
Mar 18, 1 AM $ 1.25
-2.79%
$ 3 million $ 26,647
Mar 17, 5 PM $ 1.28
+0.20%
$ 3.08 million $ 12,311
Mar 17, 4 PM $ 1.26
+1.03%
$ 3.04 million $ 10,302
Mar 17, 10 AM $ 1.25
+0.00%
$ 3 million $ 2,539
Mar 17, 9 AM $ 1.23
+0.00%
$ 2.96 million $ 1,015
Mar 14, 8 AM $ 1.27
+1.72%
$ 3.04 million $ 33,976
Mar 14, 7 AM $ 1.25
+4.52%
$ 2.99 million $ 30,554
Mar 14, 6 AM $ 1.18
+0.00%
$ 2.83 million $ 24,042
Mar 13, 2 PM $ 1.15
+0.00%
$ 2.75 million $ 20,535
Mar 13, 8 AM $ 1.2
+0.09%
$ 2.88 million $ 14,207
Mar 13, 7 AM $ 1.18
+3.46%
$ 2.82 million $ 5,317
Mar 12, 3 AM $ 1.12
+0.00%
$ 2.69 million $ 43,242
Mar 12, 2 AM $ 1.12
+0.00%
$ 2.68 million $ 42,952
Mar 11, 4 PM $ 1.11
+0.00%
$ 2.67 million $ 41,044
Mar 11, 1 PM $ 1.1
+0.86%
$ 2.65 million $ 40,224
Mar 11, 12 PM $ 1.08
-0.71%
$ 2.6 million $ 37,981
Mar 11, 11 AM $ 1.09
+2.49%
$ 2.61 million $ 34,285
Mar 11, 10 AM $ 1.06
+0.57%
$ 2.55 million $ 24,738
Mar 11, 9 AM $ 1.04
-1.13%
$ 2.49 million $ 20,982
Mar 11, 8 AM $ 1.05
+9.03%
$ 2.51 million $ 19,449
Mar 10, 3 PM $ 0.938
+0.00%
$ 2.25 million $ 503
Mar 10, 2 AM $ 0.942
+0.00%
$ 2.26 million $ 84,962
Mar 9, 11 PM $ 0.942
+0.00%
$ 2.26 million $ 84,929
Mar 9, 2 PM $ 0.942
+0.00%
$ 2.26 million $ 84,904
Mar 9, 1 PM $ 0.94
+0.00%
$ 2.26 million $ 84,653
Mar 9, 12 PM $ 0.94
+0.00%
$ 2.26 million $ 84,651
Mar 9, 10 AM $ 0.943
-3.15%
$ 2.26 million $ 84,273
Mar 9, 7 AM $ 0.974
-1.86%
$ 2.34 million $ 80,827
Mar 8, 10 PM $ 1
+0.00%
$ 2.41 million $ 77,718
Mar 8, 7 PM $ 0.994
+0.05%
$ 2.39 million $ 76,786
Download