Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gCn Coin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₇22
+0.17%
$-- $2
Jan 16, 2024 $0.0₇22
+0.16%
$3,309 $2
Jan 15, 2024 $0.0₇219
-69.64%
$3,301 $2
Jan 14, 2024 $0.0₇72
+123.26%
$10,854 $8
Jan 13, 2024 $0.0₇326
+1.22%
$4,907 $3
Jan 12, 2024 $0.0₇32
-5.38%
$4,828 $3
Jan 11, 2024 $0.0₇338
+124.57%
$5,099 $6
Jan 10, 2024 $0.0₇421
+6.50%
$6,349 $7
Jan 9, 2024 $0.0₇685
-4.22%
$10,329 $12
Jan 8, 2024 $0.0₇716
-42.00%
$10,786 $12
Jan 7, 2024 $0.0₆123
-21.83%
$18,571 $21
Jan 6, 2024 $0.0₆157
-3.52%
$23,720 $27
Jan 5, 2024 $0.0₆163
-5.56%
$24,599 $28
Jan 4, 2024 $0.0₆173
-65.02%
$26,064 $21
Jan 3, 2024 $0.0₆495
-30.21%
$74,555 $5
Jan 2, 2024 $0.0₆706
+10.44%
$106,404 $19
Jan 1, 2024 $0.0₆602
-14.00%
$90,698 $27
Dec 31, 2023 $0.0₆68
+50.46%
$102,491 $30
Dec 30, 2023 $0.0₆451
-15.80%
$68,011 $32
Dec 29, 2023 $0.0₆537
-0.96%
$80,912 $38
Dec 28, 2023 $0.0₆545
+142.32%
$82,075 $8
Dec 27, 2023 $0.0₆224
-1.75%
$33,808 $3
Dec 26, 2023 $0.0₆229
+17.63%
$34,468 $3
Dec 25, 2023 $0.0₆194
+3.49%
$29,303 $3
Dec 24, 2023 $0.0₆188
-1.59%
$28,276 $3
Dec 23, 2023 $0.0₆191
-1.57%
$28,769 $1
Dec 22, 2023 $0.0₆194
-6.30%
$29,293 $1
Dec 21, 2023 $0.0₆207
-12.34%
$31,229 $2
Dec 20, 2023 $0.0₆237
+21.39%
$35,766 $1
Dec 19, 2023 $0.0₆195
-8.42%
$29,454 $1
Dec 18, 2023 $0.0₆214
-1.39%
$32,208 $2
Dec 17, 2023 $0.0₆217
-10.95%
$32,650 $2
Dec 16, 2023 $0.0₆244
-0.09%
$36,711 $1
Dec 15, 2023 $0.0₆243
-8.69%
$36,605 $1
Dec 14, 2023 $0.0₆261
+16.04%
$39,408 $2
Dec 13, 2023 $0.0₆26
-0.99%
$39,132 $2
Dec 12, 2023 $0.0₆263
-4.33%
$39,591 $2
Dec 11, 2023 $0.0₆274
+6.28%
$41,356 $2
Dec 10, 2023 $0.0₆257
-25.79%
$38,734 $2
Dec 9, 2023 $0.0₆346
-9.90%
$52,097 $2
Dec 8, 2023 $0.0₆383
+69.85%
$57,733 $5
Dec 7, 2023 $0.0₆223
+3.75%
$33,547 $3
Dec 6, 2023 $0.0₆213
-24.85%
$32,162 $1
Dec 5, 2023 $0.0₆284
-21.55%
$42,801 $2
Dec 4, 2023 $0.0₆361
+5.30%
$54,440 $4
Dec 3, 2023 $0.0₆343
-0.18%
$51,637 $4
Dec 2, 2023 $0.0₆343
-53.59%
$51,748 $181
Dec 1, 2023 $0.0₆74
-1.70%
$111,507 $391
Nov 30, 2023 $0.0₆753
+7.10%
$113,469 $398
Nov 29, 2023 $0.0₆704
+260.87%
$106,052 $371
Download