gCn Coin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₇22
+0.17%
$ -- $ 2
Jan 16, 2024 $ 0.0₇22
+0.16%
$ 3,309 $ 2
Jan 15, 2024 $ 0.0₇219
-69.64%
$ 3,301 $ 2
Jan 14, 2024 $ 0.0₇72
+123.26%
$ 10,854 $ 8
Jan 13, 2024 $ 0.0₇326
+1.22%
$ 4,907 $ 3
Jan 12, 2024 $ 0.0₇32
-5.38%
$ 4,828 $ 3
Jan 11, 2024 $ 0.0₇338
+124.57%
$ 5,099 $ 6
Jan 10, 2024 $ 0.0₇421
+6.50%
$ 6,349 $ 7
Jan 9, 2024 $ 0.0₇685
-4.22%
$ 10,329 $ 12
Jan 8, 2024 $ 0.0₇716
-42.00%
$ 10,786 $ 12
Jan 7, 2024 $ 0.0₆123
-21.83%
$ 18,571 $ 21
Jan 6, 2024 $ 0.0₆157
-3.52%
$ 23,720 $ 27
Jan 5, 2024 $ 0.0₆163
-5.56%
$ 24,599 $ 28
Jan 4, 2024 $ 0.0₆173
-65.02%
$ 26,064 $ 21
Jan 3, 2024 $ 0.0₆495
-30.21%
$ 74,555 $ 5
Jan 2, 2024 $ 0.0₆706
+10.44%
$ 106,404 $ 19
Jan 1, 2024 $ 0.0₆602
-14.00%
$ 90,698 $ 27
Dec 31, 2023 $ 0.0₆68
+50.46%
$ 102,491 $ 30
Dec 30, 2023 $ 0.0₆451
-15.80%
$ 68,011 $ 32
Dec 29, 2023 $ 0.0₆537
-0.96%
$ 80,912 $ 38
Dec 28, 2023 $ 0.0₆545
+142.32%
$ 82,075 $ 8
Dec 27, 2023 $ 0.0₆224
-1.75%
$ 33,808 $ 3
Dec 26, 2023 $ 0.0₆229
+17.63%
$ 34,468 $ 3
Dec 25, 2023 $ 0.0₆194
+3.49%
$ 29,303 $ 3
Dec 24, 2023 $ 0.0₆188
-1.59%
$ 28,276 $ 3
Dec 23, 2023 $ 0.0₆191
-1.57%
$ 28,769 $ 1
Dec 22, 2023 $ 0.0₆194
-6.30%
$ 29,293 $ 1
Dec 21, 2023 $ 0.0₆207
-12.34%
$ 31,229 $ 2
Dec 20, 2023 $ 0.0₆237
+21.39%
$ 35,766 $ 1
Dec 19, 2023 $ 0.0₆195
-8.42%
$ 29,454 $ 1
Dec 18, 2023 $ 0.0₆214
-1.39%
$ 32,208 $ 2
Dec 17, 2023 $ 0.0₆217
-10.95%
$ 32,650 $ 2
Dec 16, 2023 $ 0.0₆244
-0.09%
$ 36,711 $ 1
Dec 15, 2023 $ 0.0₆243
-8.69%
$ 36,605 $ 1
Dec 14, 2023 $ 0.0₆261
+16.04%
$ 39,408 $ 2
Dec 13, 2023 $ 0.0₆26
-0.99%
$ 39,132 $ 2
Dec 12, 2023 $ 0.0₆263
-4.33%
$ 39,591 $ 2
Dec 11, 2023 $ 0.0₆274
+6.28%
$ 41,356 $ 2
Dec 10, 2023 $ 0.0₆257
-25.79%
$ 38,734 $ 2
Dec 9, 2023 $ 0.0₆346
-9.90%
$ 52,097 $ 2
Dec 8, 2023 $ 0.0₆383
+69.85%
$ 57,733 $ 5
Dec 7, 2023 $ 0.0₆223
+3.75%
$ 33,547 $ 3
Dec 6, 2023 $ 0.0₆213
-24.85%
$ 32,162 $ 1
Dec 5, 2023 $ 0.0₆284
-21.55%
$ 42,801 $ 2
Dec 4, 2023 $ 0.0₆361
+5.30%
$ 54,440 $ 4
Dec 3, 2023 $ 0.0₆343
-0.18%
$ 51,637 $ 4
Dec 2, 2023 $ 0.0₆343
-53.59%
$ 51,748 $ 181
Dec 1, 2023 $ 0.0₆74
-1.70%
$ 111,507 $ 391
Nov 30, 2023 $ 0.0₆753
+7.10%
$ 113,469 $ 398
Nov 29, 2023 $ 0.0₆704
+260.87%
$ 106,052 $ 371
Download