gCn Coin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₇22
+0.17%
$-- $2
Jan 16, 2024 $0.0₇22
+0.16%
$3,309 $2
Jan 15, 2024 $0.0₇219
-69.64%
$3,301 $2
Jan 14, 2024 $0.0₇72
+123.26%
$10,854 $8
Jan 13, 2024 $0.0₇326
+1.22%
$4,907 $3
Jan 12, 2024 $0.0₇32
-5.38%
$4,828 $3
Jan 11, 2024 $0.0₇338
+124.57%
$5,099 $6
Jan 10, 2024 $0.0₇421
+6.50%
$6,349 $7
Jan 9, 2024 $0.0₇685
-4.22%
$10,329 $12
Jan 8, 2024 $0.0₇716
-42.00%
$10,786 $12
Jan 7, 2024 $0.0₆123
-21.83%
$18,571 $21
Jan 6, 2024 $0.0₆157
-3.52%
$23,720 $27
Jan 5, 2024 $0.0₆163
-5.56%
$24,599 $28
Jan 4, 2024 $0.0₆173
-65.02%
$26,064 $21
Jan 3, 2024 $0.0₆495
-30.21%
$74,555 $5
Jan 2, 2024 $0.0₆706
+10.44%
$106,404 $19
Jan 1, 2024 $0.0₆602
-14.00%
$90,698 $27
Dec 31, 2023 $0.0₆68
+50.46%
$102,491 $30
Dec 30, 2023 $0.0₆451
-15.80%
$68,011 $32
Dec 29, 2023 $0.0₆537
-0.96%
$80,912 $38
Dec 28, 2023 $0.0₆545
+142.32%
$82,075 $8
Dec 27, 2023 $0.0₆224
-1.75%
$33,808 $3
Dec 26, 2023 $0.0₆229
+17.63%
$34,468 $3
Dec 25, 2023 $0.0₆194
+3.49%
$29,303 $3
Dec 24, 2023 $0.0₆188
-1.59%
$28,276 $3
Dec 23, 2023 $0.0₆191
-1.57%
$28,769 $1
Dec 22, 2023 $0.0₆194
-6.30%
$29,293 $1
Dec 21, 2023 $0.0₆207
-12.34%
$31,229 $2
Dec 20, 2023 $0.0₆237
+21.39%
$35,766 $1
Dec 19, 2023 $0.0₆195
-8.42%
$29,454 $1
Dec 18, 2023 $0.0₆214
-1.39%
$32,208 $2
Dec 17, 2023 $0.0₆217
-10.95%
$32,650 $2
Dec 16, 2023 $0.0₆244
-0.09%
$36,711 $1
Dec 15, 2023 $0.0₆243
-8.69%
$36,605 $1
Dec 14, 2023 $0.0₆261
+16.04%
$39,408 $2
Dec 13, 2023 $0.0₆26
-0.99%
$39,132 $2
Dec 12, 2023 $0.0₆263
-4.33%
$39,591 $2
Dec 11, 2023 $0.0₆274
+6.28%
$41,356 $2
Dec 10, 2023 $0.0₆257
-25.79%
$38,734 $2
Dec 9, 2023 $0.0₆346
-9.90%
$52,097 $2
Dec 8, 2023 $0.0₆383
+69.85%
$57,733 $5
Dec 7, 2023 $0.0₆223
+3.75%
$33,547 $3
Dec 6, 2023 $0.0₆213
-24.85%
$32,162 $1
Dec 5, 2023 $0.0₆284
-21.55%
$42,801 $2
Dec 4, 2023 $0.0₆361
+5.30%
$54,440 $4
Dec 3, 2023 $0.0₆343
-0.18%
$51,637 $4
Dec 2, 2023 $0.0₆343
-53.59%
$51,748 $181
Dec 1, 2023 $0.0₆74
-1.70%
$111,507 $391
Nov 30, 2023 $0.0₆753
+7.10%
$113,469 $398
Nov 29, 2023 $0.0₆704
+260.87%
$106,052 $371
Download