Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0₇22
-96.86%
$-- $207
Dec 2023 $0.0₆68
-9.65%
$102,491 $734
Nov 2023 $0.0₆753
+563.57%
$113,469 $814
Oct 2023 $0.0₆114
-13.39%
$17,116 $139
Sep 2023 $0.0₆124
-14.97%
$18,733 $42
Aug 2023 $0.0₆146
-15.71%
$22,007 $88
Jul 2023 $0.0₆164
+14.16%
$24,743 $46
Jun 2023 $0.0₆144
+0.32%
$21,662 $74
May 2023 $0.0₆143
-17.56%
$21,588 $70
Apr 2023 $0.0₆174
-11.24%
$26,223 $56
Mar 2023 $0.0₆196
-39.41%
$29,529 $113
Feb 2023 $0.0₆323
-14.07%
$48,683 $104
Jan 2023 $0.0₆36
+146.57%
$54,256 $220
Dec 2022 $0.0₆141
-28.71%
$21,271 $48
Nov 2022 $0.0₆197
-36.79%
$29,718 $52
Oct 2022 $0.0₆268
+42.04%
$40,448 $91
Sep 2022 $0.0₆189
-7.02%
$28,542 $83
Aug 2022 $0.0₆203
+4.93%
$-- $130
Jul 2022 $0.0₆194
+33.28%
$-- $308
Jun 2022 $0.0₆146
-39.68%
$-- $152
May 2022 $0.0₆242
-44.33%
$-- $265
Apr 2022 $0.0₆433
-78.91%
$-- $1,600
Mar 2022 $0.0₅133
+424.63%
$-- $1,919
Feb 2022 $0.0₆254
-32.32%
$-- $300
Jan 2022 $0.0₆375
-44.62%
$-- $605
Dec 2021 $0.0₆566
+26.86%
$-- $1,282
Nov 2021 $0.0₆449
-32.13%
$-- $1,125
Oct 2021 $0.0₆668
+43.93%
$-- $1,087
Sep 2021 $0.0₆463
-16.36%
$-- $1,134
Aug 2021 $0.0₆557
+40.76%
$-- $702
Jul 2021 $0.0₆401
-36.86%
$-- $533
Jun 2021 $0.0₆634
-7.20%
$-- $804
May 2021 $0.0₆689
+24.34%
$-- $1,859
Apr 2021 $0.0₆554
-87.48%
$-- $4,699
Mar 2021 $0.0000515
+3.15K%
$-- $2,636
Feb 2021 $0.0₅159
+146.28%
$-- $5,026
Jan 2021 $0.0₆342
+61.95%
$-- $7,343
Dec 2020 $0.0₆211
-1.39%
$-- $1,097
Nov 2020 $0.0₆197
-0.58%
$-- $2,050
Oct 2020 $0.0₆196
-10.14%
$-- $1,179
Sep 2020 $0.0₆218
-52.00%
$-- $7,016
Aug 2020 $0.0₆454
+87.44%
$-- $9,567
Jul 2020 $0.0₆242
-13.18%
$-- $2,886
Jun 2020 $0.0₆279
+5.40%
$-- $2,647
May 2020 $0.0₆265
-26.00%
$-- $3,962
Apr 2020 $0.0₆358
-8.84%
$-- $2,986
Mar 2020 $0.0₆393
-16.67%
$-- $3,283
Feb 2020 $0.0₆472
-29.99%
$71,109 $707
Jan 2020 $0.0₆673
+18.51%
$-- $9,175
Dec 2019 $0.0₆568
+19.64%
$-- $786
Download