gCn Coin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₇22
-69.51%
$ -- $ 7
Jan 8 $ 0.0₇326
-73.61%
$ 10,854 $ 44
Jan 1 $ 0.0₆123
-82.39%
$ 18,571 $ 148
Dec 25 $ 0.0₆451
+140.19%
$ 102,491 $ 88
Dec 18 $ 0.0₆191
-11.92%
$ 28,276 $ 8
Dec 11 $ 0.0₆244
-5.66%
$ 32,650 $ 8
Dec 4 $ 0.0₆346
+0.77%
$ 38,734 $ 17
Nov 27 $ 0.0₆343
+73.45%
$ 51,637 $ 1,349
Nov 20 $ 0.0₆137
+0.87%
$ 29,651 $ 8
Nov 13 $ 0.0₆136
+5.41%
$ 20,569 $ 22
Nov 6 $ 0.0₆13
+8.71%
$ 19,890 $ 5
Oct 30 $ 0.0₆12
-15.18%
$ 18,107 $ 111
Oct 23 $ 0.0₆142
+11.54%
$ 21,326 $ 6
Oct 16 $ 0.0₆127
+13.89%
$ 19,103 $ 5
Oct 9 $ 0.0₆124
-0.70%
$ 16,782 $ 4
Oct 2 $ 0.0₆125
-6.29%
$ 18,798 $ 14
Sep 25 $ 0.0₆133
+2.16%
$ 20,050 $ 5
Sep 18 $ 0.0₆133
-11.32%
$ 18,069 $ 6
Sep 11 $ 0.0₆166
+7.30%
$ 22,702 $ 16
Sep 4 $ 0.0₆155
+10.31%
$ 23,366 $ 6
Aug 28 $ 0.0₆14
+0.23%
$ 21,170 $ 12
Aug 21 $ 0.0₆14
-4.17%
$ 21,130 $ 24
Aug 14 $ 0.0₆146
-16.76%
$ 21,979 $ 6
Aug 7 $ 0.0₆169
-4.85%
$ 26,373 $ 26
Jul 31 $ 0.0₆177
+8.16%
$ 26,708 $ 26
Jul 24 $ 0.0₆164
+14.21%
$ 24,695 $ 23
Jul 17 $ 0.0₆143
+3.10%
$ 21,627 $ 8
Jul 10 $ 0.0₆139
+6.56%
$ 21,002 $ 7
Jul 3 $ 0.0₆131
-4.20%
$ 19,712 $ 7
Jun 26 $ 0.0₆137
-4.65%
$ 20,594 $ 10
Jun 19 $ 0.0₆146
+17.75%
$ 21,633 $ 9
Jun 12 $ 0.0₆131
+6.62%
$ 18,769 $ 30
Jun 5 $ 0.0₆123
-15.12%
$ 18,572 $ 12
May 29 $ 0.0₆145
-2.33%
$ 21,892 $ 11
May 22 $ 0.0₆157
+1.19%
$ 22,429 $ 6
May 15 $ 0.0₆149
-7.76%
$ 21,949 $ 5
May 8 $ 0.0₆148
-9.01%
$ 22,378 $ 30
May 1 $ 0.0₆163
-6.42%
$ 24,505 $ 23
Apr 24 $ 0.0₆174
-1.25%
$ 26,223 $ 28
Apr 17 $ 0.0₆177
-13.67%
$ 26,556 $ 9
Apr 10 $ 0.0₆181
+5.95%
$ 30,896 $ 3
Apr 3 $ 0.0₆171
-20.95%
$ 25,843 $ 9
Mar 27 $ 0.0₆217
+1.00%
$ 32,716 $ 17
Mar 20 $ 0.0₆181
-17.44%
$ 32,359 $ 32
Mar 13 $ 0.0₆176
-19.65%
$ 27,194 $ 6
Mar 6 $ 0.0₆215
-17.04%
$ 32,986 $ 43
Feb 27 $ 0.0₆259
-21.38%
$ 39,038 $ 37
Feb 20 $ 0.0₆329
-23.81%
$ 49,653 $ 8
Feb 13 $ 0.0₆434
+55.37%
$ 65,439 $ 36
Feb 6 $ 0.0₆279
-19.99%
$ 42,064 $ 13
Download