Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.0₆157
+9.35%
$23,682 $2
Oct 23, 2022 $0.0₆144
-9.33%
$21,658 $0
Oct 22, 2022 $0.0₆158
-0.61%
$23,856 $2
Oct 21, 2022 $0.0₆159
+12.94%
$23,984 $1
Oct 20, 2022 $0.0₆141
+1.39%
$21,249 $1
Oct 19, 2022 $0.0₆139
-15.74%
$20,977 $2
Oct 18, 2022 $0.0₆165
+16.03%
$24,889 $0
Oct 17, 2022 $0.0₆142
+0.40%
$21,406 $3
Oct 16, 2022 $0.0₆165
+0.66%
$-- $0.0001
Oct 15, 2022 $0.0₆164
+17.79%
$24,700 $0
Oct 14, 2022 $0.0₆139
-19.42%
$20,950 $3
Oct 13, 2022 $0.0₆173
-0.94%
$26,012 $0
Oct 12, 2022 $0.0₆174
-1.19%
$26,248 $0
Oct 11, 2022 $0.0₆176
+24.12%
$26,587 $2
Oct 10, 2022 $0.0₆144
-3.98%
$21,677 $1
Oct 9, 2022 $0.0₆15
-18.21%
$22,575 $0
Oct 8, 2022 $0.0₆183
+24.23%
$27,614 $1
Oct 7, 2022 $0.0₆148
-22.09%
$22,297 $2
Oct 6, 2022 $0.0₆19
+23.81%
$28,688 $0
Oct 5, 2022 $0.0₆154
-2.14%
$23,144 $1
Oct 4, 2022 $0.0₆156
-13.49%
$23,537 $2
Oct 3, 2022 $0.0₆18
+29.01%
$27,199 $0
Oct 2, 2022 $0.0₆14
-24.03%
$21,176 $3
Oct 1, 2022 $0.0₆185
-2.12%
$27,872 $0
Sep 30, 2022 $0.0₆189
-2.20%
$28,542 $1
Sep 29, 2022 $0.0₆194
-4.83%
$29,168 $3
Sep 28, 2022 $0.0₆203
+37.24%
$30,620 $2
Sep 27, 2022 $0.0₆148
-0.71%
$22,287 $0
Sep 26, 2022 $0.0₆149
-30.07%
$22,479 $1
Sep 25, 2022 $0.0₆213
+11.10%
$32,175 $3
Sep 24, 2022 $0.0₆192
-0.64%
$28,932 $2
Sep 23, 2022 $0.0₆193
+25.44%
$29,041 $0.1
Sep 22, 2022 $0.0₆153
-11.37%
$23,099 $2
Sep 21, 2022 $0.0₆173
+2.81%
$-- $7
Sep 20, 2022 $0.0₆168
+0.36%
$25,367 $12
Sep 19, 2022 $0.0₆168
-15.45%
$25,255 $0
Sep 18, 2022 $0.0₆198
-21.05%
$29,897 $2
Sep 17, 2022 $0.0₆251
+0.01%
$37,897 $4
Sep 16, 2022 $0.0₆251
+44.35%
$37,880 $2
Sep 15, 2022 $0.0₆174
-3.54%
$26,237 $2
Sep 14, 2022 $0.0₆18
+5.35%
$27,189 $7
Sep 13, 2022 $0.0₆172
-6.07%
$25,882 $0
Sep 12, 2022 $0.0₆183
-1.13%
$27,571 $3
Sep 11, 2022 $0.0₆185
-2.00%
$27,880 $1
Sep 10, 2022 $0.0₆189
+1.37%
$28,426 $0
Sep 9, 2022 $0.0₆186
-11.87%
$28,045 $2
Sep 8, 2022 $0.0₆211
+19.95%
$31,796 $3
Sep 7, 2022 $0.0₆176
-23.41%
$26,508 $0.1
Sep 6, 2022 $0.0₆23
+22.19%
$34,684 $3
Sep 5, 2022 $0.0₆188
-0.70%
$28,355 $9