Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0₆119
-4.79%
$17,936 $1
Jul 15, 2022 $0.0₆125
+9.10%
$18,876 $2
Jul 14, 2022 $0.0₆115
-7.05%
$17,299 $1
Jul 13, 2022 $0.0₆123
+11.80%
$18,569 $3
Jul 12, 2022 $0.0₆111
-11.78%
$16,661 $3
Jul 11, 2022 $0.0₆127
-10.15%
$19,070 $3
Jul 10, 2022 $0.0₆141
-3.15%
$21,284 $0
Jul 9, 2022 $0.0₆146
+13.58%
$21,987 $3
Jul 8, 2022 $0.0₆129
-16.83%
$19,472 $2
Jul 7, 2022 $0.0₆155
-3.38%
$23,416 $4
Jul 6, 2022 $0.0₆161
+31.36%
$24,272 $1
Jul 5, 2022 $0.0₆122
-4.23%
$18,419 $4
Jul 4, 2022 $0.0₆128
+1.46%
$19,242 $2
Jul 3, 2022 $0.0₆125
-9.69%
$18,810 $19
Jul 2, 2022 $0.0₆138
-0.05%
$20,822 $2
Jul 1, 2022 $0.0₆138
-5.14%
$20,831 $0
Jun 30, 2022 $0.0₆146
-5.63%
$22,001 $0
Jun 29, 2022 $0.0₆155
+6.06%
$23,339 $4
Jun 28, 2022 $0.0₆144
-8.28%
$21,646 $1
Jun 27, 2022 $0.0₆157
-3.99%
$23,613 $0
Jun 26, 2022 $0.0₆162
-1.26%
$24,384 $1
Jun 25, 2022 $0.0₆164
+10.87%
$24,733 $13
Jun 24, 2022 $0.0₆148
+3.95%
$22,349 $0
Jun 23, 2022 $0.0₆142
+3.76%
$21,466 $10
Jun 22, 2022 $0.0₆137
+1.17%
$20,637 $1
Jun 21, 2022 $0.0₆135
+9.45%
$20,399 $0
Jun 20, 2022 $0.0₆124
+0.11%
$18,703 $1
Jun 19, 2022 $0.0₆124
+12.82%
$18,695 $1
Jun 18, 2022 $0.0₆11
-29.45%
$16,594 $2
Jun 17, 2022 $0.0₆156
+37.02%
$23,495 $2
Jun 16, 2022 $0.0₆114
-27.84%
$17,178 $3
Jun 15, 2022 $0.0₆159
+13.35%
$23,956 $2
Jun 14, 2022 $0.0₆14
+3.28%
$21,102 $3
Jun 13, 2022 $0.0₆136
-25.32%
$20,425 $2
Jun 12, 2022 $0.0₆182
-10.82%
$27,447 $7
Jun 11, 2022 $0.0₆204
+3.72%
$30,731 $48
Jun 10, 2022 $0.0₆197
-4.81%
$29,652 $12
Jun 9, 2022 $0.0₆235
+11.93%
$35,381 $4
Jun 8, 2022 $0.0₆21
-9.57%
$31,610 $6
Jun 7, 2022 $0.0₆232
+8.02%
$34,973 $1
Jun 6, 2022 $0.0₆241
+0.12%
$36,295 $5
Jun 5, 2022 $0.0₆241
-1.82%
$36,303 $8
Jun 4, 2022 $0.0₆245
-0.46%
$36,959 $2
Jun 3, 2022 $0.0₆246
-2.77%
$37,102 $6
Jun 2, 2022 $0.0₆215
-12.18%
$32,432 $7
Jun 1, 2022 $0.0₆245
+1.35%
$36,968 $0
May 31, 2022 $0.0₆242
-8.75%
$36,421 $9
May 30, 2022 $0.0₆264
+22.02%
$39,830 $2
May 29, 2022 $0.0₆217
-2.91%
$32,635 $16
May 28, 2022 $0.0₆223
+4.01%
$33,614 $3