Coinranking
gCn Coin Historical Data
GCN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2022 | $0.0₆214 | +4.99% | ||
| May 26, 2022 | $0.0₆204 | -21.92% | ||
| May 25, 2022 | $0.0₆262 | +12.16% | ||
| May 24, 2022 | $0.0₆233 | +0.26% | ||
| May 23, 2022 | $0.0₆273 | -0.56% | ||
| May 22, 2022 | $0.0₆275 | +1.65% | ||
| May 21, 2022 | $0.0₆271 | +0.82% | ||
| May 20, 2022 | $0.0₆269 | -6.31% | ||
| May 19, 2022 | $0.0₆286 | +23.14% | ||
| May 18, 2022 | $0.0₆232 | -8.48% | ||
| May 17, 2022 | $0.0₆254 | -6.83% | ||
| May 16, 2022 | $0.0₆272 | -11.83% | ||
| May 15, 2022 | $0.0₆309 | +23.81% | ||
| May 14, 2022 | $0.0₆25 | -22.37% | ||
| May 13, 2022 | $0.0₆321 | +42.00% | ||
| May 12, 2022 | $0.0₆226 | -10.28% | ||
| May 11, 2022 | $0.0₆251 | -35.78% | ||
| May 10, 2022 | $0.0₆391 | +1.55% | ||
| May 9, 2022 | $0.0₆386 | -2.10% | ||
| May 8, 2022 | $0.0₆394 | -18.94% | ||
| May 7, 2022 | $0.0₆487 | +11.57% | ||
| May 6, 2022 | $0.0₆436 | -5.52% | ||
| May 5, 2022 | $0.0₆461 | -5.50% | ||
| May 4, 2022 | $0.0₆488 | +4.91% | ||
| May 3, 2022 | $0.0₆464 | +8.68% | ||
| May 2, 2022 | $0.0₆428 | -5.29% | ||
| May 1, 2022 | $0.0₆452 | +4.19% | ||
| Apr 30, 2022 | $0.0₆433 | -9.85% | ||
| Apr 29, 2022 | $0.0₆48 | -2.84% | ||
| Apr 28, 2022 | $0.0₆494 | -1.72% | ||
| Apr 27, 2022 | $0.0₆501 | +15.16% | ||
| Apr 26, 2022 | $0.0₆434 | -21.24% | ||
| Apr 25, 2022 | $0.0₆553 | +30.91% | ||
| Apr 24, 2022 | $0.0₆423 | -13.92% | ||
| Apr 23, 2022 | $0.0₆49 | -2.99% | ||
| Apr 22, 2022 | $0.0₆505 | -1.41% | ||
| Apr 21, 2022 | $0.0₆513 | +11.60% | ||
| Apr 20, 2022 | $0.0₆458 | -0.21% | ||
| Apr 19, 2022 | $0.0₆461 | -5.12% | ||
| Apr 18, 2022 | $0.0₆486 | -12.79% | ||
| Apr 17, 2022 | $0.0₆557 | -34.84% | ||
| Apr 16, 2022 | $0.0₆854 | -2.96% | ||
| Apr 15, 2022 | $0.0₆88 | -1.57% | ||
| Apr 14, 2022 | $0.0₆895 | -10.01% | ||
| Apr 13, 2022 | $0.0₆997 | +1.27% | ||
| Apr 12, 2022 | $0.0₆985 | -12.05% | ||
| Apr 11, 2022 | $0.0₅112 | -7.57% | ||
| Apr 10, 2022 | $0.0₅121 | +7.26% | ||
| Apr 9, 2022 | $0.0₅113 | +12.21% | ||
| Apr 8, 2022 | $0.0₅1 | -9.04% | ||