gCn Coin Historical Data

GCN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0₅11
-21.46%
$ 165,858 $ 35
Apr 6, 2022 $ 0.0₅139
+19.31%
$ 209,970 $ 137
Apr 5, 2022 $ 0.0₅116
+32.89%
$ 175,590 $ 269
Apr 4, 2022 $ 0.0₅163
+76.51%
$ 245,502 $ 172
Apr 3, 2022 $ 0.0₆926
+5.17%
$ 139,609 $ 30
Apr 2, 2022 $ 0.0₆879
-5.97%
$ 132,420 $ 78
Apr 1, 2022 $ 0.0₆937
-54.39%
$ 141,186 $ 61
Mar 31, 2022 $ 0.0₅133
+68.86%
$ 201,130 $ 294
Mar 30, 2022 $ 0.0₆792
-23.39%
$ 119,401 $ 30
Mar 29, 2022 $ 0.0₅104
+31.74%
$ 156,413 $ 17
Mar 28, 2022 $ 0.0₆785
-41.85%
$ 118,285 $ 27
Mar 27, 2022 $ 0.0₅135
+6.39%
$ 203,915 $ 38
Mar 26, 2022 $ 0.0₅127
+6.99%
$ 191,859 $ 54
Mar 25, 2022 $ 0.0₅119
-42.05%
$ 179,427 $ 43
Mar 24, 2022 $ 0.0₅205
+17.37%
$ 309,656 $ 84
Mar 23, 2022 $ 0.0₅175
-39.79%
$ 264,138 $ 33
Mar 22, 2022 $ 0.0₅291
+167.50%
$ 438,939 $ 192
Mar 21, 2022 $ 0.0₅109
+4.82%
$ 164,108 $ 411
Mar 20, 2022 $ 0.0₅104
-1.85%
$ 156,481 $ 20
Mar 19, 2022 $ 0.0₅106
+44.77%
$ 159,201 $ 39
Mar 18, 2022 $ 0.0₆73
-57.00%
$ 110,062 $ 17
Mar 17, 2022 $ 0.0₅17
+314.51%
$ 256,150 $ 165
Mar 16, 2022 $ 0.0₆41
-44.09%
$ 61,743 $ 69
Mar 15, 2022 $ 0.0₆732
+64.56%
$ 110,382 $ 68
Mar 14, 2022 $ 0.0₆445
+2.29%
$ 67,044 $ 14
Mar 13, 2022 $ 0.0₆436
-2.99%
$ 65,763 $ 28
Mar 12, 2022 $ 0.0₆451
-0.63%
$ 67,925 $ 7
Mar 11, 2022 $ 0.0₆453
-7.91%
$ 68,325 $ 36
Mar 10, 2022 $ 0.0₆493
+4.03%
$ 74,277 $ 5
Mar 9, 2022 $ 0.0₆474
-5.96%
$ 71,465 $ 2
Mar 8, 2022 $ 0.0₆504
+38.49%
$ 75,952 $ 15
Mar 7, 2022 $ 0.0₆365
+61.10%
$ 54,962 $ 184
Mar 6, 2022 $ 0.0₆226
-3.03%
$ 34,079 $ 4
Mar 5, 2022 $ 0.0₆233
+10.75%
$ 35,125 $ 4
Mar 4, 2022 $ 0.0₆211
-12.92%
$ 31,782 $ 1
Mar 3, 2022 $ 0.0₆242
-4.62%
$ 36,450 $ 4
Mar 2, 2022 $ 0.0₆253
-1.14%
$ 38,119 $ 11
Mar 1, 2022 $ 0.0₆256
+0.69%
$ 38,603 $ 3
Feb 28, 2022 $ 0.0₆254
+6.95%
$ 38,243 $ 27
Feb 27, 2022 $ 0.0₆238
+5.14%
$ 35,871 $ 10
Feb 26, 2022 $ 0.0₆226
-0.99%
$ 34,114 $ 6
Feb 25, 2022 $ 0.0₆229
+4.49%
$ 34,495 $ 2
Feb 24, 2022 $ 0.0₆219
-15.39%
$ 33,080 $ 6
Feb 23, 2022 $ 0.0₆261
-2.82%
$ 39,282 $ 7
Feb 22, 2022 $ 0.0₆269
+0.16%
$ 40,473 $ 3
Feb 21, 2022 $ 0.0₆267
+8.41%
$ 40,218 $ 7
Feb 20, 2022 $ 0.0₆246
-17.99%
$ 37,137 $ 2
Feb 19, 2022 $ 0.0₆301
+0.78%
$ 45,318 $ 17
Feb 18, 2022 $ 0.0₆298
+14.13%
$ 44,964 $ 3
Feb 17, 2022 $ 0.0₆295
+7.06%
$ 44,500 $ 11