Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0₅11
-21.46%
$165,858 $35
Apr 6, 2022 $0.0₅139
+19.31%
$209,970 $137
Apr 5, 2022 $0.0₅116
+32.89%
$175,590 $269
Apr 4, 2022 $0.0₅163
+76.51%
$245,502 $172
Apr 3, 2022 $0.0₆926
+5.17%
$139,609 $30
Apr 2, 2022 $0.0₆879
-5.97%
$132,420 $78
Apr 1, 2022 $0.0₆937
-54.39%
$141,186 $61
Mar 31, 2022 $0.0₅133
+68.86%
$201,130 $294
Mar 30, 2022 $0.0₆792
-23.39%
$119,401 $30
Mar 29, 2022 $0.0₅104
+31.74%
$156,413 $17
Mar 28, 2022 $0.0₆785
-41.85%
$118,285 $27
Mar 27, 2022 $0.0₅135
+6.39%
$203,915 $38
Mar 26, 2022 $0.0₅127
+6.99%
$191,859 $54
Mar 25, 2022 $0.0₅119
-42.05%
$179,427 $43
Mar 24, 2022 $0.0₅205
+17.37%
$309,656 $84
Mar 23, 2022 $0.0₅175
-39.79%
$264,138 $33
Mar 22, 2022 $0.0₅291
+167.50%
$438,939 $192
Mar 21, 2022 $0.0₅109
+4.82%
$164,108 $411
Mar 20, 2022 $0.0₅104
-1.85%
$156,481 $20
Mar 19, 2022 $0.0₅106
+44.77%
$159,201 $39
Mar 18, 2022 $0.0₆73
-57.00%
$110,062 $17
Mar 17, 2022 $0.0₅17
+314.51%
$256,150 $165
Mar 16, 2022 $0.0₆41
-44.09%
$61,743 $69
Mar 15, 2022 $0.0₆732
+64.56%
$110,382 $68
Mar 14, 2022 $0.0₆445
+2.29%
$67,044 $14
Mar 13, 2022 $0.0₆436
-2.99%
$65,763 $28
Mar 12, 2022 $0.0₆451
-0.63%
$67,925 $7
Mar 11, 2022 $0.0₆453
-7.91%
$68,325 $36
Mar 10, 2022 $0.0₆493
+4.03%
$74,277 $5
Mar 9, 2022 $0.0₆474
-5.96%
$71,465 $2
Mar 8, 2022 $0.0₆504
+38.49%
$75,952 $15
Mar 7, 2022 $0.0₆365
+61.10%
$54,962 $184
Mar 6, 2022 $0.0₆226
-3.03%
$34,079 $4
Mar 5, 2022 $0.0₆233
+10.75%
$35,125 $4
Mar 4, 2022 $0.0₆211
-12.92%
$31,782 $1
Mar 3, 2022 $0.0₆242
-4.62%
$36,450 $4
Mar 2, 2022 $0.0₆253
-1.14%
$38,119 $11
Mar 1, 2022 $0.0₆256
+0.69%
$38,603 $3
Feb 28, 2022 $0.0₆254
+6.95%
$38,243 $27
Feb 27, 2022 $0.0₆238
+5.14%
$35,871 $10
Feb 26, 2022 $0.0₆226
-0.99%
$34,114 $6
Feb 25, 2022 $0.0₆229
+4.49%
$34,495 $2
Feb 24, 2022 $0.0₆219
-15.39%
$33,080 $6
Feb 23, 2022 $0.0₆261
-2.82%
$39,282 $7
Feb 22, 2022 $0.0₆269
+0.16%
$40,473 $3
Feb 21, 2022 $0.0₆267
+8.41%
$40,218 $7
Feb 20, 2022 $0.0₆246
-17.99%
$37,137 $2
Feb 19, 2022 $0.0₆301
+0.78%
$45,318 $17
Feb 18, 2022 $0.0₆298
+14.13%
$44,964 $3
Feb 17, 2022 $0.0₆295
+7.06%
$44,500 $11