Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.0₆276
-1.62%
$41,530 $4
Feb 15, 2022 $0.0₆281
-9.58%
$42,366 $7
Feb 14, 2022 $0.0₆311
-2.06%
$46,854 $1
Feb 13, 2022 $0.0₆318
+0.55%
$47,912 $1
Feb 12, 2022 $0.0₆316
-1.08%
$47,625 $2
Feb 11, 2022 $0.0₆32
+17.09%
$48,267 $15
Feb 10, 2022 $0.0₆274
-9.31%
$41,352 $7
Feb 9, 2022 $0.0₆302
-4.50%
$45,582 $10
Feb 8, 2022 $0.0₆316
-28.02%
$47,702 $1
Feb 7, 2022 $0.0₆44
+19.41%
$66,319 $38
Feb 6, 2022 $0.0₆369
+41.85%
$55,675 $69
Feb 5, 2022 $0.0₆26
-15.88%
$39,219 $30
Feb 4, 2022 $0.0₆31
+7.20%
$46,738 $3
Feb 3, 2022 $0.0₆289
+0.24%
$43,547 $2
Feb 2, 2022 $0.0₆288
-5.89%
$43,435 $4
Feb 1, 2022 $0.0₆306
-18.27%
$46,182 $4
Jan 31, 2022 $0.0₆375
+25.34%
$56,577 $6
Jan 30, 2022 $0.0₆3
-4.34%
$45,176 $4
Jan 29, 2022 $0.0₆314
+0.66%
$47,277 $2
Jan 28, 2022 $0.0₆312
-22.66%
$47,004 $8
Jan 27, 2022 $0.0₆403
-1.51%
$60,809 $2
Jan 26, 2022 $0.0₆41
+21.43%
$61,819 $2
Jan 25, 2022 $0.0₆339
-1.13%
$51,153 $6
Jan 24, 2022 $0.0₆429
+21.37%
$64,688 $8
Jan 23, 2022 $0.0₆355
+7.91%
$53,445 $13
Jan 22, 2022 $0.0₆426
+23.11%
$64,176 $3
Jan 21, 2022 $0.0₆343
-31.49%
$51,630 $6
Jan 20, 2022 $0.0₆501
-4.87%
$75,563 $2
Jan 19, 2022 $0.0₆526
+35.35%
$79,317 $7
Jan 18, 2022 $0.0₆389
-1.20%
$58,563 $3
Jan 17, 2022 $0.0₆559
+51.12%
$84,322 $30
Jan 16, 2022 $0.0₆37
-38.53%
$55,742 $2
Jan 15, 2022 $0.0₆603
-0.73%
$90,883 $152
Jan 14, 2022 $0.0₆605
+5.49%
$91,187 $20
Jan 13, 2022 $0.0₆576
+29.83%
$86,827 $106
Jan 12, 2022 $0.0₆443
-1.04%
$66,840 $74
Jan 11, 2022 $0.0₆448
+10.89%
$67,546 $6
Jan 10, 2022 $0.0₆405
-10.74%
$61,108 $26
Jan 9, 2022 $0.0₆454
-14.04%
$68,426 $32
Jan 8, 2022 $0.0₆529
+15.23%
$79,661 $14
Jan 7, 2022 $0.0₆457
-21.65%
$68,906 $4
Jan 6, 2022 $0.0₆583
+24.62%
$87,865 $15
Jan 5, 2022 $0.0₆471
-7.85%
$70,932 $8
Jan 4, 2022 $0.0₆511
-9.92%
$77,011 $5
Jan 3, 2022 $0.0₆566
-2.49%
$85,357 $19
Jan 2, 2022 $0.0₆582
-4.30%
$87,665 $8
Jan 1, 2022 $0.0₆607
-10.40%
$91,531 $12
Dec 31, 2021 $0.0₆566
-26.37%
$85,361 $8
Dec 30, 2021 $0.0₆766
-0.17%
$115,521 $19
Dec 29, 2021 $0.0₆767
+36.36%
$115,631 $11