Coinranking
gCn Coin Historical Data
GCN
Page 16
| Date | | |
|---|---|---|
| Dec 28, 2021 | $ 0.0₆562 | -36.16% |
| Dec 27, 2021 | $ 0.0₆882 | +50.95% |
| Dec 26, 2021 | $ 0.0₆583 | -23.86% |
| Dec 25, 2021 | $ 0.0₆767 | -14.99% |
| Dec 24, 2021 | $ 0.0₆905 | +34.81% |
| Dec 23, 2021 | $ 0.0₆673 | -22.41% |
| Dec 22, 2021 | $ 0.0₆864 | +40.27% |
| Dec 21, 2021 | $ 0.0₆615 | +24.00% |
| Dec 20, 2021 | $ 0.0₆496 | -13.92% |
| Dec 19, 2021 | $ 0.0₆577 | +24.26% |
| Dec 18, 2021 | $ 0.0₆465 | +0.31% |
| Dec 17, 2021 | $ 0.0₆464 | -15.33% |
| Dec 16, 2021 | $ 0.0₆55 | +0.80% |
| Dec 15, 2021 | $ 0.0₆546 | -31.93% |
| Dec 14, 2021 | $ 0.0₆809 | +49.96% |
| Dec 13, 2021 | $ 0.0₆542 | -5.09% |
| Dec 12, 2021 | $ 0.0₆57 | +6.72% |
| Dec 11, 2021 | $ 0.0₆534 | -20.06% |
| Dec 10, 2021 | $ 0.0₆666 | -20.11% |
| Dec 9, 2021 | $ 0.0₆834 | -14.15% |
| Dec 8, 2021 | $ 0.0₆97 | +36.55% |
| Dec 7, 2021 | $ 0.0₆695 | +39.39% |
| Dec 6, 2021 | $ 0.0₆723 | +63.82% |
| Dec 5, 2021 | $ 0.0₆444 | -2.16% |
| Dec 4, 2021 | $ 0.0₆452 | -7.94% |
| Dec 3, 2021 | $ 0.0₆492 | -9.45% |
| Dec 2, 2021 | $ 0.0₆543 | +15.36% |
| Dec 1, 2021 | $ 0.0₆471 | +5.54% |
| Nov 30, 2021 | $ 0.0₆449 | -35.78% |
| Nov 29, 2021 | $ 0.0₆699 | +2.93% |
| Nov 28, 2021 | $ 0.0₆679 | +25.57% |
| Nov 27, 2021 | $ 0.0₆541 | +1.01% |
| Nov 26, 2021 | $ 0.0₆534 | -32.72% |
| Nov 25, 2021 | $ 0.0₆792 | +0.11% |
| Nov 24, 2021 | $ 0.0₆791 | +19.41% |
| Nov 23, 2021 | $ 0.0₆661 | -15.66% |
| Nov 22, 2021 | $ 0.0₆784 | +29.73% |
| Nov 21, 2021 | $ 0.0₆606 | -4.38% |
| Nov 20, 2021 | $ 0.0₆635 | +1.41% |
| Nov 19, 2021 | $ 0.0₆624 | -8.10% |
| Nov 18, 2021 | $ 0.0₆678 | +7.55% |
| Nov 17, 2021 | $ 0.0₆631 | -10.47% |
| Nov 16, 2021 | $ 0.0₆706 | +4.21% |
| Nov 15, 2021 | $ 0.0₆68 | -15.57% |
| Nov 14, 2021 | $ 0.0₆768 | +34.00% |
| Nov 13, 2021 | $ 0.0₆573 | +1.20% |
| Nov 12, 2021 | $ 0.0₆565 | -21.85% |
| Nov 11, 2021 | $ 0.0₆722 | +37.45% |
| Nov 10, 2021 | $ 0.0₆527 | -37.75% |
| Nov 9, 2021 | $ 0.0₆845 | -2.62% |