Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gCn Coin Historical Data

GCN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.0₆866
+16.19%
$130,527 $18
Nov 7, 2021 $0.0₆745
+20.92%
$112,229 $13
Nov 6, 2021 $0.0₆616
-29.51%
$92,850 $49
Nov 5, 2021 $0.0₆874
+60.10%
$131,738 $42
Nov 4, 2021 $0.0₆547
-29.55%
$82,486 $4
Nov 3, 2021 $0.0₆775
-1.75%
$116,879 $43
Nov 2, 2021 $0.0₆789
-5.45%
$118,991 $80
Nov 1, 2021 $0.0₆837
+26.59%
$126,162 $105
Oct 31, 2021 $0.0₆668
+4.26%
$100,609 $4
Oct 30, 2021 $0.0₆641
-33.15%
$96,577 $2
Oct 29, 2021 $0.0₆961
-4.28%
$144,819 $60
Oct 28, 2021 $0.0₆996
+25.05%
$150,115 $10
Oct 27, 2021 $0.0₆795
-0.40%
$119,807 $0
Oct 26, 2021 $0.0₆798
-4.05%
$120,217 $8
Oct 25, 2021 $0.0₆827
-7.71%
$124,633 $36
Oct 24, 2021 $0.0₆901
+10.23%
$135,826 $4
Oct 23, 2021 $0.0₆818
+7.61%
$123,219 $9
Oct 22, 2021 $0.0₆763
+53.79%
$115,051 $24
Oct 21, 2021 $0.0₆496
-3.23%
$74,702 $6
Oct 20, 2021 $0.0₆513
-40.27%
$77,306 $30
Oct 19, 2021 $0.0₆859
-10.74%
$129,522 $68
Oct 18, 2021 $0.0₆962
+1.16%
$144,968 $44
Oct 17, 2021 $0.0₆947
+0.47%
$142,782 $10
Oct 16, 2021 $0.0₆646
+1.61%
$97,320 $6
Oct 15, 2021 $0.0₆634
-45.41%
$95,595 $18
Oct 14, 2021 $0.0₅116
-0.12%
$175,212 $8
Oct 13, 2021 $0.0₅116
+82.82%
$175,001 $223
Oct 12, 2021 $0.0₆635
-22.83%
$95,785 $10
Oct 11, 2021 $0.0₆823
+13.65%
$124,061 $105
Oct 10, 2021 $0.0₆729
+48.88%
$109,909 $130
Oct 9, 2021 $0.0₆491
-29.96%
$73,943 $54
Oct 8, 2021 $0.0₆701
+0.33%
$105,687 $7
Oct 7, 2021 $0.0₆699
-3.37%
$105,392 $6
Oct 6, 2021 $0.0₆73
+22.05%
$110,023 $137
Oct 5, 2021 $0.0₆597
+3.79%
$90,050 $12
Oct 4, 2021 $0.0₆574
+8.21%
$86,534 $6
Oct 3, 2021 $0.0₆532
+9.29%
$80,118 $33
Oct 2, 2021 $0.0₆486
-3.17%
$73,195 $10
Oct 1, 2021 $0.0₆501
+8.11%
$75,572 $5
Sep 30, 2021 $0.0₆463
+1.83%
$69,836 $12
Sep 29, 2021 $0.0₆455
+1.51%
$68,558 $6
Sep 28, 2021 $0.0₆448
-6.57%
$67,515 $15
Sep 27, 2021 $0.0₆48
-31.10%
$72,342 $214
Sep 26, 2021 $0.0₆696
+48.55%
$104,974 $7
Sep 25, 2021 $0.0₆469
-19.09%
$70,761 $37
Sep 24, 2021 $0.0₆579
-7.81%
$87,334 $3
Sep 23, 2021 $0.0₆625
+44.45%
$94,171 $74
Sep 22, 2021 $0.0₆434
-8.36%
$65,357 $29
Sep 21, 2021 $0.0₆47
-6.66%
$70,916 $6
Sep 20, 2021 $0.0₆502
+7.70%
$75,664 $19