Coinranking
gCn Coin Historical Data
GCN
Page 17
| Date | | |
|---|---|---|
| Nov 8, 2021 | $ 0.0₆866 | +16.19% |
| Nov 7, 2021 | $ 0.0₆745 | +20.92% |
| Nov 6, 2021 | $ 0.0₆616 | -29.51% |
| Nov 5, 2021 | $ 0.0₆874 | +60.10% |
| Nov 4, 2021 | $ 0.0₆547 | -29.55% |
| Nov 3, 2021 | $ 0.0₆775 | -1.75% |
| Nov 2, 2021 | $ 0.0₆789 | -5.45% |
| Nov 1, 2021 | $ 0.0₆837 | +26.59% |
| Oct 31, 2021 | $ 0.0₆668 | +4.26% |
| Oct 30, 2021 | $ 0.0₆641 | -33.15% |
| Oct 29, 2021 | $ 0.0₆961 | -4.28% |
| Oct 28, 2021 | $ 0.0₆996 | +25.05% |
| Oct 27, 2021 | $ 0.0₆795 | -0.40% |
| Oct 26, 2021 | $ 0.0₆798 | -4.05% |
| Oct 25, 2021 | $ 0.0₆827 | -7.71% |
| Oct 24, 2021 | $ 0.0₆901 | +10.23% |
| Oct 23, 2021 | $ 0.0₆818 | +7.61% |
| Oct 22, 2021 | $ 0.0₆763 | +53.79% |
| Oct 21, 2021 | $ 0.0₆496 | -3.23% |
| Oct 20, 2021 | $ 0.0₆513 | -40.27% |
| Oct 19, 2021 | $ 0.0₆859 | -10.74% |
| Oct 18, 2021 | $ 0.0₆962 | +1.16% |
| Oct 17, 2021 | $ 0.0₆947 | +0.47% |
| Oct 16, 2021 | $ 0.0₆646 | +1.61% |
| Oct 15, 2021 | $ 0.0₆634 | -45.41% |
| Oct 14, 2021 | $ 0.0₅116 | -0.12% |
| Oct 13, 2021 | $ 0.0₅116 | +82.82% |
| Oct 12, 2021 | $ 0.0₆635 | -22.83% |
| Oct 11, 2021 | $ 0.0₆823 | +13.65% |
| Oct 10, 2021 | $ 0.0₆729 | +48.88% |
| Oct 9, 2021 | $ 0.0₆491 | -29.96% |
| Oct 8, 2021 | $ 0.0₆701 | +0.33% |
| Oct 7, 2021 | $ 0.0₆699 | -3.37% |
| Oct 6, 2021 | $ 0.0₆73 | +22.05% |
| Oct 5, 2021 | $ 0.0₆597 | +3.79% |
| Oct 4, 2021 | $ 0.0₆574 | +8.21% |
| Oct 3, 2021 | $ 0.0₆532 | +9.29% |
| Oct 2, 2021 | $ 0.0₆486 | -3.17% |
| Oct 1, 2021 | $ 0.0₆501 | +8.11% |
| Sep 30, 2021 | $ 0.0₆463 | +1.83% |
| Sep 29, 2021 | $ 0.0₆455 | +1.51% |
| Sep 28, 2021 | $ 0.0₆448 | -6.57% |
| Sep 27, 2021 | $ 0.0₆48 | -31.10% |
| Sep 26, 2021 | $ 0.0₆696 | +48.55% |
| Sep 25, 2021 | $ 0.0₆469 | -19.09% |
| Sep 24, 2021 | $ 0.0₆579 | -7.81% |
| Sep 23, 2021 | $ 0.0₆625 | +44.45% |
| Sep 22, 2021 | $ 0.0₆434 | -8.36% |
| Sep 21, 2021 | $ 0.0₆47 | -6.66% |
| Sep 20, 2021 | $ 0.0₆502 | +7.70% |