Coinranking
gCn Coin Historical Data
GCN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2021 | $0.0₆466 | -26.77% | ||
| Sep 18, 2021 | $0.0₆637 | -3.17% | ||
| Sep 17, 2021 | $0.0₆659 | -8.08% | ||
| Sep 16, 2021 | $0.0₆721 | -14.38% | ||
| Sep 15, 2021 | $0.0₆84 | +66.20% | ||
| Sep 14, 2021 | $0.0₆505 | +19.65% | ||
| Sep 13, 2021 | $0.0₆423 | +5.50% | ||
| Sep 12, 2021 | $0.0₆401 | +10.83% | ||
| Sep 11, 2021 | $0.0₆361 | -1.51% | ||
| Sep 10, 2021 | $0.0₆367 | -3.75% | ||
| Sep 9, 2021 | $0.0₆379 | -18.05% | ||
| Sep 8, 2021 | $0.0₆46 | -2.87% | ||
| Sep 7, 2021 | $0.0₆473 | +5.93% | ||
| Sep 6, 2021 | $0.0₆447 | -8.60% | ||
| Sep 5, 2021 | $0.0₆489 | +4.53% | ||
| Sep 4, 2021 | $0.0₆467 | +0.58% | ||
| Sep 3, 2021 | $0.0₆465 | +0.17% | ||
| Sep 2, 2021 | $0.0₆469 | +1.99% | ||
| Sep 1, 2021 | $0.0₆459 | -17.15% | ||
| Aug 31, 2021 | $0.0₆557 | +14.03% | ||
| Aug 30, 2021 | $0.0₆489 | +20.20% | ||
| Aug 29, 2021 | $0.0₆408 | -5.01% | ||
| Aug 28, 2021 | $0.0₆428 | -13.23% | ||
| Aug 27, 2021 | $0.0₆49 | -9.52% | ||
| Aug 26, 2021 | $0.0₆542 | -9.32% | ||
| Aug 25, 2021 | $0.0₆596 | +34.10% | ||
| Aug 24, 2021 | $0.0₆443 | -34.30% | ||
| Aug 23, 2021 | $0.0₆673 | +28.74% | ||
| Aug 22, 2021 | $0.0₆523 | -19.65% | ||
| Aug 21, 2021 | $0.0₆65 | +19.88% | ||
| Aug 20, 2021 | $0.0₆543 | +4.91% | ||
| Aug 19, 2021 | $0.0₆517 | -21.06% | ||
| Aug 18, 2021 | $0.0₆653 | +37.80% | ||
| Aug 17, 2021 | $0.0₆47 | -3.68% | ||
| Aug 16, 2021 | $0.0₆488 | -41.21% | ||
| Aug 15, 2021 | $0.0₆826 | +15.81% | ||
| Aug 14, 2021 | $0.0₆708 | +2.78% | ||
| Aug 13, 2021 | $0.0₆687 | +29.91% | ||
| Aug 12, 2021 | $0.0₆525 | -19.36% | ||
| Aug 11, 2021 | $0.0₆646 | +23.85% | ||
| Aug 10, 2021 | $0.0₆519 | +0.68% | ||
| Aug 8, 2021 | $0.0₆587 | -6.20% | ||
| Aug 7, 2021 | $0.0₆624 | +27.04% | ||
| Aug 6, 2021 | $0.0₆491 | +0.03% | ||
| Aug 5, 2021 | $0.0₆49 | -0.22% | ||
| Aug 4, 2021 | $0.0₆394 | +2.47% | ||
| Aug 3, 2021 | $0.0₆384 | -1.58% | ||
| Aug 2, 2021 | $0.0₆39 | -0.54% | ||
| Aug 1, 2021 | $0.0₆393 | -0.75% | ||
| Jul 30, 2021 | $0.0₆401 | -18.95% | ||