Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.0₆791
-13.67%
$119,152 $1
Jun 8, 2021 $0.0₆914
+25.29%
$137,726 $11
Jun 7, 2021 $0.0₆73
-10.70%
$110,047 $2
Jun 6, 2021 $0.0₆818
+6.64%
$123,267 $17
Jun 5, 2021 $0.0₆768
-53.57%
$115,807 $4
Jun 4, 2021 $0.0₅167
+115.91%
$251,039 $1
Jun 3, 2021 $0.0₆767
-13.72%
$115,591 $345
Jun 2, 2021 $0.0₆889
-18.25%
$133,931 $16
Jun 1, 2021 $0.0₅108
+58.02%
$162,836 $23
May 30, 2021 $0.0₆689
+11.13%
$103,885 $7
May 29, 2021 $0.0₆692
-8.97%
$104,239 $8
May 28, 2021 $0.0₆759
+3.63%
$114,362 $12
May 27, 2021 $0.0₆734
+3.85%
$110,617 $9
May 26, 2021 $0.0₆707
+2.01%
$106,505 $14
May 25, 2021 $0.0₆692
-5.77%
$104,337 $11
May 24, 2021 $0.0₆735
-0.67%
$110,712 $14
May 23, 2021 $0.0₆74
+5.06%
$111,507 $20
May 22, 2021 $0.0₆704
-1.00%
$106,173 $15
May 21, 2021 $0.0₆711
-27.07%
$107,193 $18
May 20, 2021 $0.0₆975
+20.94%
$146,887 $256
May 19, 2021 $0.0₆806
+0.05%
$121,471 $52
May 18, 2021 $0.0₆806
-8.05%
$121,443 $63
May 17, 2021 $0.0₆876
-12.99%
$132,062 $26
May 16, 2021 $0.0₅101
-14.46%
$151,728 $48
May 15, 2021 $0.0₅118
-10.53%
$177,404 $66
May 14, 2021 $0.0₅132
+36.03%
$198,304 $83
May 13, 2021 $0.0₆967
-1.55%
$145,766 $65
May 12, 2021 $0.0₆986
-16.79%
$148,607 $74
May 11, 2021 $0.0₅119
+5.06%
$178,624 $16
May 10, 2021 $0.0₅113
+26.62%
$169,989 $22
May 9, 2021 $0.0₆891
-10.60%
$134,243 $69
May 8, 2021 $0.0₆996
-5.21%
$150,136 $130
May 7, 2021 $0.0₅105
-40.56%
$158,391 $63
May 6, 2021 $0.0₅177
-12.34%
$266,490 $211
May 5, 2021 $0.0₅202
+28.21%
$303,935 $272
May 4, 2021 $0.0₅157
+16.86%
$237,164 $26
May 3, 2021 $0.0₅135
+20.09%
$202,986 $49
May 2, 2021 $0.0₅112
-28.38%
$169,002 $136
May 1, 2021 $0.0₅157
+182.45%
$235,979 $3
Apr 30, 2021 $0.0₆554
-49.20%
$83,552 $71
Apr 29, 2021 $0.0₅109
-43.73%
$164,504 $26
Apr 28, 2021 $0.0₅194
+1.59%
$292,309 $79
Apr 27, 2021 $0.0₅191
+47.21%
$287,682 $624
Apr 26, 2021 $0.0₅13
-25.96%
$195,421 $37
Apr 25, 2021 $0.0₅175
-12.26%
$263,879 $37
Apr 24, 2021 $0.0₅2
-7.91%
$300,730 $47
Apr 23, 2021 $0.0₅217
-6.83%
$326,536 $240
Apr 22, 2021 $0.0₅233
+61.73%
$350,592 $34
Apr 21, 2021 $0.0₅144
-8.14%
$216,807 $129
Apr 20, 2021 $0.0₅157
-22.47%
$235,981 $84