gCn Coin Historical Data

GCN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0₅202
-40.28%
$ 304,354 $ 7
Apr 18, 2021 $ 0.0₅338
+12.57%
$ 509,499 $ 54
Apr 17, 2021 $ 0.0₅3
-54.82%
$ 452,682 $ 22
Apr 16, 2021 $ 0.0₅665
+195.07%
$ 1 million $ 1,450
Apr 15, 2021 $ 0.0₅225
-9.66%
$ 339,589 $ 51
Apr 14, 2021 $ 0.0₅249
+26.29%
$ 375,643 $ 121
Apr 13, 2021 $ 0.0₅197
-13.98%
$ 297,427 $ 29
Apr 12, 2021 $ 0.0₅229
-93.00%
$ 345,822 $ 24
Apr 11, 2021 $ 0.0000328
+2,384.38%
$ 4.94 million $ 509
Apr 10, 2021 $ 0.0₅132
-16.50%
$ 198,709 $ 138
Apr 9, 2021 $ 0.0₅158
-5.89%
$ 237,975 $ 25
Apr 8, 2021 $ 0.0₅168
+67.72%
$ 252,819 $ 11
Apr 7, 2021 $ 0.0₅1
-23.27%
$ 150,805 $ 114
Apr 6, 2021 $ 0.0₅13
-39.45%
$ 196,576 $ 98
Apr 5, 2021 $ 0.0₅215
-50.85%
$ 324,503 $ 66
Apr 4, 2021 $ 0.0₅438
+140.64%
$ 660,189 $ 18
Apr 3, 2021 $ 0.0₅182
-2.25%
$ 274,386 $ 370
Apr 2, 2021 $ 0.0₅186
-92.57%
$ 280,710 $ 105
Apr 1, 2021 $ 0.0000251
+466.06%
$ 3.78 million $ 81
Mar 30, 2021 $ 0.0000515
+4,799.54%
$ 7.77 million $ 103
Mar 29, 2021 $ 0.0₅105
-45.25%
$ 158,611 $ 11
Mar 28, 2021 $ 0.0₅192
+57.15%
$ 289,737 $ 19
Mar 27, 2021 $ 0.0₅122
-84.50%
$ 184,399 $ 57
Mar 26, 2021 $ 0.0₅789
-81.36%
$ 1.19 million $ 46
Mar 25, 2021 $ 0.0000423
+1,378.47%
$ 6.38 million $ 790
Mar 24, 2021 $ 0.0₅286
+55.66%
$ 431,793 $ 189
Mar 23, 2021 $ 0.0₅184
-82.11%
$ 277,490 $ 336
Mar 22, 2021 $ 0.0000103
-81.95%
$ 1.55 million $ 84
Mar 21, 2021 $ 0.000057
+5,223.66%
$ 8.6 million $ 59
Mar 20, 2021 $ 0.0₅107
-28.94%
$ 161,551 $ 7
Mar 19, 2021 $ 0.0₅151
+45.51%
$ 227,353 $ 118
Mar 18, 2021 $ 0.0₅104
+39.66%
$ 156,244 $ 65
Mar 17, 2021 $ 0.0₆742
-2.20%
$ 111,804 $ 7
Mar 16, 2021 $ 0.0₆758
+2.69%
$ 114,228 $ 12
Mar 15, 2021 $ 0.0₆738
-98.60%
$ 111,266 $ 8
Mar 14, 2021 $ 0.0000528
+6,613.07%
$ 7.95 million $ 146
Mar 13, 2021 $ 0.0₆786
+10.64%
$ 118,488 $ 104
Mar 12, 2021 $ 0.0₆711
+0.17%
$ 107,111 $ 19
Mar 11, 2021 $ 0.0₆709
-30.82%
$ 106,929 $ 30
Mar 10, 2021 $ 0.0₅103
+13.05%
$ 154,666 $ 18
Mar 9, 2021 $ 0.0₆907
-37.19%
$ 136,762 $ 144
Mar 8, 2021 $ 0.0₅144
+23.75%
$ 217,695 $ 17
Mar 7, 2021 $ 0.0₅117
-6.38%
$ 176,030 $ 8
Mar 6, 2021 $ 0.0₅125
-81.90%
$ 188,047 $ 15
Mar 5, 2021 $ 0.0₅689
+449.04%
$ 1.04 million $ 49
Mar 4, 2021 $ 0.0₅126
-23.65%
$ 189,284 $ 33
Mar 3, 2021 $ 0.0₅165
+28.42%
$ 248,052 $ 81
Mar 2, 2021 $ 0.0₅128
-0.16%
$ 193,153 $ 45
Mar 1, 2021 $ 0.0₅128
-19.16%
$ 193,515 $ 15
Feb 28, 2021 $ 0.0₅159
-7.31%
$ 239,318 $ 94