Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.0₅202
-40.28%
$304,354 $7
Apr 18, 2021 $0.0₅338
+12.57%
$509,499 $54
Apr 17, 2021 $0.0₅3
-54.82%
$452,682 $22
Apr 16, 2021 $0.0₅665
+195.07%
$1 million $1,450
Apr 15, 2021 $0.0₅225
-9.66%
$339,589 $51
Apr 14, 2021 $0.0₅249
+26.29%
$375,643 $121
Apr 13, 2021 $0.0₅197
-13.98%
$297,427 $29
Apr 12, 2021 $0.0₅229
-93.00%
$345,822 $24
Apr 11, 2021 $0.0000328
+2.38K%
$4.94 million $509
Apr 10, 2021 $0.0₅132
-16.50%
$198,709 $138
Apr 9, 2021 $0.0₅158
-5.89%
$237,975 $25
Apr 8, 2021 $0.0₅168
+67.72%
$252,819 $11
Apr 7, 2021 $0.0₅1
-23.27%
$150,805 $114
Apr 6, 2021 $0.0₅13
-39.45%
$196,576 $98
Apr 5, 2021 $0.0₅215
-50.85%
$324,503 $66
Apr 4, 2021 $0.0₅438
+140.64%
$660,189 $18
Apr 3, 2021 $0.0₅182
-2.25%
$274,386 $370
Apr 2, 2021 $0.0₅186
-92.57%
$280,710 $105
Apr 1, 2021 $0.0000251
+466.06%
$3.78 million $81
Mar 30, 2021 $0.0000515
+4.80K%
$7.77 million $103
Mar 29, 2021 $0.0₅105
-45.25%
$158,611 $11
Mar 28, 2021 $0.0₅192
+57.15%
$289,737 $19
Mar 27, 2021 $0.0₅122
-84.50%
$184,399 $57
Mar 26, 2021 $0.0₅789
-81.36%
$1.19 million $46
Mar 25, 2021 $0.0000423
+1.38K%
$6.38 million $790
Mar 24, 2021 $0.0₅286
+55.66%
$431,793 $189
Mar 23, 2021 $0.0₅184
-82.11%
$277,490 $336
Mar 22, 2021 $0.0000103
-81.95%
$1.55 million $84
Mar 21, 2021 $0.000057
+5.22K%
$8.6 million $59
Mar 20, 2021 $0.0₅107
-28.94%
$161,551 $7
Mar 19, 2021 $0.0₅151
+45.51%
$227,353 $118
Mar 18, 2021 $0.0₅104
+39.66%
$156,244 $65
Mar 17, 2021 $0.0₆742
-2.20%
$111,804 $7
Mar 16, 2021 $0.0₆758
+2.69%
$114,228 $12
Mar 15, 2021 $0.0₆738
-98.60%
$111,266 $8
Mar 14, 2021 $0.0000528
+6.61K%
$7.95 million $146
Mar 13, 2021 $0.0₆786
+10.64%
$118,488 $104
Mar 12, 2021 $0.0₆711
+0.17%
$107,111 $19
Mar 11, 2021 $0.0₆709
-30.82%
$106,929 $30
Mar 10, 2021 $0.0₅103
+13.05%
$154,666 $18
Mar 9, 2021 $0.0₆907
-37.19%
$136,762 $144
Mar 8, 2021 $0.0₅144
+23.75%
$217,695 $17
Mar 7, 2021 $0.0₅117
-6.38%
$176,030 $8
Mar 6, 2021 $0.0₅125
-81.90%
$188,047 $15
Mar 5, 2021 $0.0₅689
+449.04%
$1.04 million $49
Mar 4, 2021 $0.0₅126
-23.65%
$189,284 $33
Mar 3, 2021 $0.0₅165
+28.42%
$248,052 $81
Mar 2, 2021 $0.0₅128
-0.16%
$193,153 $45
Mar 1, 2021 $0.0₅128
-19.16%
$193,515 $15
Feb 28, 2021 $0.0₅159
-7.31%
$239,318 $94