Coinranking
gCn Coin Historical Data
GCN
Page 28
| Date | | |
|---|---|---|
| Apr 28, 2020 | $ 0.0₆579 | +53.00% |
| Apr 27, 2020 | $ 0.0₆379 | -39.83% |
| Apr 26, 2020 | $ 0.0₆631 | +17.85% |
| Apr 25, 2020 | $ 0.0₆535 | +60.59% |
| Apr 24, 2020 | $ 0.0₆333 | -12.29% |
| Apr 23, 2020 | $ 0.0₆371 | -4.52% |
| Apr 22, 2020 | $ 0.0₆388 | +17.75% |
| Apr 21, 2020 | $ 0.0₆33 | -1.19% |
| Apr 20, 2020 | $ 0.0₆334 | -12.05% |
| Apr 19, 2020 | $ 0.0₆38 | -68.16% |
| Apr 18, 2020 | $ 0.0₅119 | +196.65% |
| Apr 17, 2020 | $ 0.0₆402 | -20.95% |
| Apr 16, 2020 | $ 0.0₆508 | +17.22% |
| Apr 15, 2020 | $ 0.0₆434 | +33.88% |
| Apr 14, 2020 | $ 0.0₆324 | -12.09% |
| Apr 13, 2020 | $ 0.0₆368 | +1.28% |
| Apr 12, 2020 | $ 0.0₆364 | +16.99% |
| Apr 11, 2020 | $ 0.0₆311 | -18.07% |
| Apr 10, 2020 | $ 0.0₆38 | -20.10% |
| Apr 9, 2020 | $ 0.0₆476 | -7.45% |
| Apr 8, 2020 | $ 0.0₆514 | +25.85% |
| Apr 7, 2020 | $ 0.0₆413 | -8.11% |
| Apr 6, 2020 | $ 0.0₆455 | -13.43% |
| Apr 5, 2020 | $ 0.0₆526 | +15.18% |
| Apr 4, 2020 | $ 0.0₆457 | -8.61% |
| Apr 3, 2020 | $ 0.0₆5 | -23.27% |
| Apr 2, 2020 | $ 0.0₆652 | +59.72% |
| Apr 1, 2020 | $ 0.0₆408 | +4.08% |
| Mar 31, 2020 | $ 0.0₆393 | +0.97% |
| Mar 30, 2020 | $ 0.0₆389 | +14.29% |
| Mar 29, 2020 | $ 0.0₆341 | +45.63% |
| Mar 28, 2020 | $ 0.0₆234 | -14.43% |
| Mar 27, 2020 | $ 0.0₆273 | -19.49% |
| Mar 26, 2020 | $ 0.0₆34 | +6.21% |
| Mar 25, 2020 | $ 0.0₆32 | +22.09% |
| Mar 24, 2020 | $ 0.0₆262 | -20.18% |
| Mar 23, 2020 | $ 0.0₆328 | +29.56% |
| Mar 22, 2020 | $ 0.0₆253 | -16.40% |
| Mar 21, 2020 | $ 0.0₆303 | +4.22% |
| Mar 20, 2020 | $ 0.0₆29 | -21.58% |
| Mar 19, 2020 | $ 0.0₆37 | +2.30% |
| Mar 18, 2020 | $ 0.0₆362 | -24.09% |
| Mar 17, 2020 | $ 0.0₆478 | +50.66% |
| Mar 16, 2020 | $ 0.0₆317 | -9.48% |
| Mar 15, 2020 | $ 0.0₆35 | +11.80% |
| Mar 14, 2020 | $ 0.0₆313 | +19.75% |
| Mar 13, 2020 | $ 0.0₆26 | -14.86% |
| Mar 12, 2020 | $ 0.0₆306 | -81.10% |
| Mar 11, 2020 | $ 0.0₅162 | -2.95% |
| Mar 10, 2020 | $ 0.0₅167 | +312.82% |