Coinranking
gCn Coin Historical Data
GCN
Page 30
| Date | | |
|---|---|---|
| Jan 19, 2020 | $ 0.0₆56 | +2.59% |
| Jan 18, 2020 | $ 0.0₆546 | +2.28% |
| Jan 17, 2020 | $ 0.0₆534 | -6.91% |
| Jan 16, 2020 | $ 0.0₆574 | +11.93% |
| Jan 15, 2020 | $ 0.0₆513 | -16.18% |
| Jan 14, 2020 | $ 0.0₆612 | +21.97% |
| Jan 13, 2020 | $ 0.0₆502 | -0.39% |
| Jan 12, 2020 | $ 0.0₆504 | -9.75% |
| Jan 11, 2020 | $ 0.0₆558 | +20.20% |
| Jan 10, 2020 | $ 0.0₆464 | -8.94% |
| Jan 9, 2020 | $ 0.0₆51 | +2.77% |
| Jan 8, 2020 | $ 0.0₆496 | -32.75% |
| Jan 7, 2020 | $ 0.0₆738 | +59.00% |
| Jan 6, 2020 | $ 0.0₆464 | -2.18% |
| Jan 5, 2020 | $ 0.0₆474 | -11.10% |
| Jan 4, 2020 | $ 0.0₆533 | -35.85% |
| Jan 3, 2020 | $ 0.0₆831 | -63.68% |
| Jan 2, 2020 | $ 0.0₅229 | +93.64% |
| Jan 1, 2020 | $ 0.0₅118 | +108.06% |
| Dec 31, 2019 | $ 0.0₆568 | +70.80% |
| Dec 30, 2019 | $ 0.0₆333 | -28.02% |
| Dec 29, 2019 | $ 0.0₆462 | -10.74% |
| Dec 28, 2019 | $ 0.0₆518 | +53.54% |
| Dec 27, 2019 | $ 0.0₆337 | -31.88% |
| Dec 26, 2019 | $ 0.0₆495 | +12.34% |
| Dec 25, 2019 | $ 0.0₆44 | -3.80% |
| Dec 24, 2019 | $ 0.0₆457 | +8.94% |
| Dec 23, 2019 | $ 0.0₆42 | +2.76% |
| Dec 22, 2019 | $ 0.0₆409 | -9.21% |
| Dec 21, 2019 | $ 0.0₆45 | +2.48% |
| Dec 20, 2019 | $ 0.0₆439 | -21.90% |
| Dec 19, 2019 | $ 0.0₆563 | +36.35% |
| Dec 18, 2019 | $ 0.0₆413 | +10.85% |
| Dec 17, 2019 | $ 0.0₆373 | -13.36% |
| Dec 16, 2019 | $ 0.0₆43 | +49.05% |
| Dec 15, 2019 | $ 0.0₆289 | -13.14% |
| Dec 14, 2019 | $ 0.0₆332 | -20.68% |
| Dec 13, 2019 | $ 0.0₆419 | +3.92% |
| Dec 12, 2019 | $ 0.0₆403 | -24.36% |
| Dec 11, 2019 | $ 0.0₆532 | +38.54% |
| Dec 10, 2019 | $ 0.0₆384 | -6.68% |
| Dec 9, 2019 | $ 0.0₆411 | +25.00% |
| Dec 8, 2019 | $ 0.0₆329 | -7.84% |
| Dec 7, 2019 | $ 0.0₆357 | +2.73% |
| Dec 6, 2019 | $ 0.0₆347 | +19.52% |
| Dec 5, 2019 | $ 0.0₆291 | +74.47% |
| Dec 4, 2019 | $ 0.0₆168 | -45.62% |
| Dec 3, 2019 | $ 0.0₆31 | +37.86% |
| Dec 2, 2019 | $ 0.0₆225 | -48.71% |
| Dec 1, 2019 | $ 0.0₆438 | -7.72% |