Coinranking
gCn Coin Historical Data
GCN
Page 31
| Date | | |
|---|---|---|
| Nov 30, 2019 | $ 0.0₆475 | +1.58% |
| Nov 29, 2019 | $ 0.0₆468 | -1.00% |
| Nov 28, 2019 | $ 0.0₆473 | -0.69% |
| Nov 27, 2019 | $ 0.0₆477 | +1.15% |
| Nov 26, 2019 | $ 0.0₆472 | -14.21% |
| Nov 25, 2019 | $ 0.0₆548 | +48.47% |
| Nov 24, 2019 | $ 0.0₆369 | -24.27% |
| Nov 23, 2019 | $ 0.0₆487 | -0.36% |
| Nov 22, 2019 | $ 0.0₆488 | +5.87% |
| Nov 21, 2019 | $ 0.0₆461 | +15.31% |
| Nov 20, 2019 | $ 0.0₆399 | -26.57% |
| Nov 19, 2019 | $ 0.0₆544 | +11.72% |
| Nov 18, 2019 | $ 0.0₆487 | +35.82% |
| Nov 17, 2019 | $ 0.0₆358 | -15.51% |
| Nov 16, 2019 | $ 0.0₆425 | +1.39% |
| Nov 15, 2019 | $ 0.0₆419 | -14.36% |
| Nov 14, 2019 | $ 0.0₆489 | +32.78% |
| Nov 13, 2019 | $ 0.0₆369 | -17.67% |
| Nov 12, 2019 | $ 0.0₆448 | +21.14% |
| Nov 11, 2019 | $ 0.0₆37 | -34.65% |
| Nov 10, 2019 | $ 0.0₆566 | -58.87% |
| Nov 9, 2019 | $ 0.0₅138 | +185.51% |
| Nov 8, 2019 | $ 0.0₆483 | -12.97% |
| Nov 7, 2019 | $ 0.0₆555 | -21.18% |
| Nov 6, 2019 | $ 0.0₆704 | +7.23% |
| Nov 5, 2019 | $ 0.0₆655 | +11.82% |
| Nov 4, 2019 | $ 0.0₆586 | +23.27% |
| Nov 3, 2019 | $ 0.0₆475 | -13.34% |
| Nov 2, 2019 | $ 0.0₆548 | +16.99% |
| Nov 1, 2019 | $ 0.0₆469 | -14.27% |
| Oct 31, 2019 | $ 0.0₆546 | +0.39% |
| Oct 30, 2019 | $ 0.0₆544 | +12.71% |
| Oct 29, 2019 | $ 0.0₆482 | -9.37% |
| Oct 28, 2019 | $ 0.0₆533 | +0.91% |
| Oct 27, 2019 | $ 0.0₆528 | +4.94% |
| Oct 26, 2019 | $ 0.0₆501 | +2.63% |
| Oct 25, 2019 | $ 0.0₆488 | +16.38% |
| Oct 24, 2019 | $ 0.0₆42 | +1.24% |
| Oct 23, 2019 | $ 0.0₆415 | -21.49% |
| Oct 22, 2019 | $ 0.0₆527 | +1.44% |
| Oct 21, 2019 | $ 0.0₆52 | -63.39% |
| Oct 20, 2019 | $ 0.0₅142 | -4.82% |
| Oct 19, 2019 | $ 0.0₅149 | +257.04% |
| Oct 18, 2019 | $ 0.0₆418 | -26.06% |
| Oct 17, 2019 | $ 0.0₆565 | +0.88% |
| Oct 16, 2019 | $ 0.0₆56 | +1.39% |
| Oct 15, 2019 | $ 0.0₆552 | -1.52% |
| Oct 14, 2019 | $ 0.0₆561 | +6.01% |
| Oct 13, 2019 | $ 0.0₆529 | -11.74% |
| Oct 12, 2019 | $ 0.0₆6 | +18.28% |