Coinranking
gCn Coin Historical Data
GCN
Page 32
| Date | | |
|---|---|---|
| Oct 11, 2019 | $ 0.0₆508 | -14.50% |
| Oct 10, 2019 | $ 0.0₆594 | -31.39% |
| Oct 9, 2019 | $ 0.0₆863 | +21.48% |
| Oct 8, 2019 | $ 0.0₆708 | +31.80% |
| Oct 7, 2019 | $ 0.0₆537 | -14.61% |
| Oct 6, 2019 | $ 0.0₆63 | +20.47% |
| Oct 5, 2019 | $ 0.0₆523 | -0.61% |
| Oct 4, 2019 | $ 0.0₆528 | +0.60% |
| Oct 3, 2019 | $ 0.0₆525 | -0.44% |
| Oct 2, 2019 | $ 0.0₆527 | -12.70% |
| Oct 1, 2019 | $ 0.0₆604 | +10.68% |
| Sep 30, 2019 | $ 0.0₆546 | +1.07% |
| Sep 29, 2019 | $ 0.0₆54 | -2.15% |
| Sep 28, 2019 | $ 0.0₆551 | -2.25% |
| Sep 27, 2019 | $ 0.0₆563 | +3.02% |
| Sep 26, 2019 | $ 0.0₆546 | +7.02% |
| Sep 25, 2019 | $ 0.0₆51 | -1.48% |
| Sep 24, 2019 | $ 0.0₆513 | -11.85% |
| Sep 23, 2019 | $ 0.0₆583 | -11.68% |
| Sep 22, 2019 | $ 0.0₆661 | +9.18% |
| Sep 21, 2019 | $ 0.0₆606 | -9.59% |
| Sep 20, 2019 | $ 0.0₆669 | +2.93% |
| Sep 19, 2019 | $ 0.0₆651 | -5.31% |
| Sep 18, 2019 | $ 0.0₆688 | +4.86% |
| Sep 17, 2019 | $ 0.0₆655 | -3.11% |
| Sep 16, 2019 | $ 0.0₆678 | -6.78% |
| Sep 15, 2019 | $ 0.0₆727 | +2.51% |
| Sep 14, 2019 | $ 0.0₆709 | +2.62% |
| Sep 13, 2019 | $ 0.0₆691 | +6.30% |
| Sep 12, 2019 | $ 0.0₆651 | -2.70% |
| Sep 11, 2019 | $ 0.0₆667 | -0.97% |
| Sep 10, 2019 | $ 0.0₆675 | +46.51% |
| Sep 9, 2019 | $ 0.0₆46 | -26.48% |
| Sep 8, 2019 | $ 0.0₆625 | -14.16% |
| Sep 7, 2019 | $ 0.0₆727 | +11.60% |
| Sep 6, 2019 | $ 0.0₆651 | +16.08% |
| Sep 5, 2019 | $ 0.0₆561 | +29.82% |
| Sep 4, 2019 | $ 0.0₆431 | -41.56% |
| Sep 3, 2019 | $ 0.0₆738 | +33.45% |
| Sep 2, 2019 | $ 0.0₆553 | -22.29% |
| Sep 1, 2019 | $ 0.0₆714 | -2.76% |
| Aug 31, 2019 | $ 0.0₆734 | -1.67% |
| Aug 30, 2019 | $ 0.0₆746 | -0.49% |
| Aug 29, 2019 | $ 0.0₆75 | +10.55% |
| Aug 28, 2019 | $ 0.0₆678 | +4.76% |
| Aug 27, 2019 | $ 0.0₆647 | -21.82% |
| Aug 26, 2019 | $ 0.0₆825 | +33.87% |
| Aug 25, 2019 | $ 0.0₆616 | -13.07% |
| Aug 24, 2019 | $ 0.0₆709 | -14.97% |
| Aug 23, 2019 | $ 0.0₆833 | -8.28% |