Coinranking
gCn Coin Historical Data
GCN
Page 33
| Date | | |
|---|---|---|
| Aug 22, 2019 | $ 0.0₆909 | +5.12% |
| Aug 21, 2019 | $ 0.0₆865 | +0.68% |
| Aug 20, 2019 | $ 0.0₆86 | -10.58% |
| Aug 19, 2019 | $ 0.0₆956 | -7.25% |
| Aug 18, 2019 | $ 0.0₅103 | +11.82% |
| Aug 17, 2019 | $ 0.0₆921 | +9.31% |
| Aug 16, 2019 | $ 0.0₆84 | -4.37% |
| Aug 15, 2019 | $ 0.0₆874 | -14.16% |
| Aug 14, 2019 | $ 0.0₅102 | -10.76% |
| Aug 13, 2019 | $ 0.0₅114 | -8.38% |
| Aug 12, 2019 | $ 0.0₅124 | +19.54% |
| Aug 11, 2019 | $ 0.0₅104 | -16.55% |
| Aug 10, 2019 | $ 0.0₅125 | -2.69% |
| Aug 9, 2019 | $ 0.0₅128 | +28.17% |
| Aug 8, 2019 | $ 0.0₅1 | -9.39% |
| Aug 7, 2019 | $ 0.0₅111 | -1.49% |
| Aug 6, 2019 | $ 0.0₅113 | +1.43% |
| Aug 5, 2019 | $ 0.0₅111 | +15.96% |
| Aug 4, 2019 | $ 0.0₆956 | -0.94% |
| Aug 3, 2019 | $ 0.0₆966 | +1.56% |
| Aug 2, 2019 | $ 0.0₆951 | -2.46% |
| Aug 1, 2019 | $ 0.0₆975 | +1.65% |
| Jul 31, 2019 | $ 0.0₆959 | +8.45% |
| Jul 30, 2019 | $ 0.0₆884 | +15.53% |
| Jul 29, 2019 | $ 0.0₆765 | -15.49% |
| Jul 28, 2019 | $ 0.0₆906 | -4.30% |
| Jul 27, 2019 | $ 0.0₆946 | -0.68% |
| Jul 26, 2019 | $ 0.0₆953 | +2.12% |
| Jul 25, 2019 | $ 0.0₆933 | -2.74% |
| Jul 24, 2019 | $ 0.0₆959 | +1.39% |
| Jul 23, 2019 | $ 0.0₆946 | -2.83% |
| Jul 22, 2019 | $ 0.0₆974 | -0.83% |
| Jul 21, 2019 | $ 0.0₆982 | -4.33% |
| Jul 20, 2019 | $ 0.0₅103 | -46.83% |
| Jul 19, 2019 | $ 0.0₅193 | +47.42% |
| Jul 18, 2019 | $ 0.0₅131 | -7.62% |
| Jul 17, 2019 | $ 0.0₅142 | -7.89% |
| Jul 16, 2019 | $ 0.0₅154 | +55.69% |
| Jul 15, 2019 | $ 0.0₆989 | -43.29% |
| Jul 14, 2019 | $ 0.0₅174 | +57.41% |
| Jul 13, 2019 | $ 0.0₅111 | -0.25% |
| Jul 12, 2019 | $ 0.0₅111 | +3.43% |
| Jul 11, 2019 | $ 0.0₅107 | -4.60% |
| Jul 10, 2019 | $ 0.0₅112 | -9.14% |
| Jul 9, 2019 | $ 0.0₅124 | -3.22% |
| Jul 8, 2019 | $ 0.0₅128 | +3.48% |
| Jul 7, 2019 | $ 0.0₅124 | +1.90% |
| Jul 6, 2019 | $ 0.0₅121 | -0.80% |
| Jul 5, 2019 | $ 0.0₅122 | +0.79% |
| Jul 4, 2019 | $ 0.0₅121 | -1.62% |