Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.0₅123
+2.66%
$185,976 $1,343
Jul 2, 2019 $0.0₅12
-47.95%
$181,059 $1,353
Jul 1, 2019 $0.0₅231
-1.37%
$347,786 $1,338
Jun 30, 2019 $0.0₅234
-5.54%
$352,465 $1,735
Jun 29, 2019 $0.0₅247
+8.19%
$372,990 $2,231
Jun 28, 2019 $0.0₅229
+83.74%
$344,798 $2,277
Jun 27, 2019 $0.0₅125
-9.29%
$187,840 $2,122
Jun 26, 2019 $0.0₅137
-4.51%
$207,109 $2,572
Jun 25, 2019 $0.0₅144
+1.87%
$216,874 $2,326
Jun 24, 2019 $0.0₅141
-21.78%
$212,931 $2,137
Jun 23, 2019 $0.0₅181
+21.07%
$272,317 $2,412
Jun 22, 2019 $0.0₅149
+6.18%
$224,857 $2,534
Jun 21, 2019 $0.0₅141
+0.50%
$212,069 $2,353
Jun 20, 2019 $0.0₅14
-43.91%
$211,028 $2,145
Jun 19, 2019 $0.0₅25
+72.21%
$376,173 $2,631
Jun 18, 2019 $0.0₅145
+4.24%
$218,532 $2,333
Jun 17, 2019 $0.0₅139
-1.51%
$209,782 $1,884
Jun 16, 2019 $0.0₅141
-0.02%
$212,947 $1,787
Jun 15, 2019 $0.0₅141
+2.07%
$213,203 $1,913
Jun 14, 2019 $0.0₅139
+4.54%
$208,835 $2,200
Jun 13, 2019 $0.0₅133
-2.61%
$199,875 $1,913
Jun 12, 2019 $0.0₅136
-1.45%
$205,009 $1,860
Jun 11, 2019 $0.0₅138
-43.50%
$208,020 $2,064
Jun 10, 2019 $0.0₅244
+10.53%
$368,428 $2,556
Jun 9, 2019 $0.0₅221
-6.29%
$333,383 $3,190
Jun 8, 2019 $0.0₅236
+91.70%
$355,843 $3,871
Jun 7, 2019 $0.0₅123
+4.63%
$185,816 $1,748
Jun 6, 2019 $0.0₅118
-37.34%
$177,691 $1,485
Jun 5, 2019 $0.0₅188
+74.22%
$283,614 $1,462
Jun 4, 2019 $0.0₅108
-8.42%
$162,798 $1,287
Jun 3, 2019 $0.0₅118
-4.17%
$177,803 $1,629
Jun 2, 2019 $0.0₅123
-7.99%
$185,587 $1,722
Jun 1, 2019 $0.0₅134
-54.94%
$201,604 $2,144
May 31, 2019 $0.0₅297
+141.05%
$447,199 $1,607
May 30, 2019 $0.0₅123
-4.65%
$185,637 $1,565
May 29, 2019 $0.0₅129
-57.56%
$194,639 $1,542
May 28, 2019 $0.0₅304
+56.29%
$458,317 $2,973
May 27, 2019 $0.0₅195
+69.38%
$293,459 $4,021
May 26, 2019 $0.0₅115
+7.82%
$173,060 $834
May 25, 2019 $0.0₅106
+0.69%
$160,459 $642
May 24, 2019 $0.0₅106
+9.31%
$159,268 $394
May 23, 2019 $0.0₆967
+6.87%
$145,708 $389
May 22, 2019 $0.0₆904
-48.16%
$136,327 $51
May 21, 2019 $0.0₅174
+70.66%
$262,940 $492
May 20, 2019 $0.0₅102
-2.16%
$154,021 $397
May 19, 2019 $0.0₅104
+5.77%
$157,454 $463
May 18, 2019 $0.0₆988
-0.35%
$148,909 $260
May 17, 2019 $0.0₆991
-6.82%
$149,413 $262
May 16, 2019 $0.0₅106
-7.11%
$160,339 $457
May 15, 2019 $0.0₅115
-27.66%
$172,660 $547