Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCn Coin Historical Data

GCN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.0₅158
-4.01%
$238,607 $471
May 13, 2019 $0.0₅165
+1.00%
$248,530 $946
May 12, 2019 $0.0₅163
+79.21%
$246,011 $1,066
May 11, 2019 $0.0₆911
+12.43%
$137,370 $1,097
May 10, 2019 $0.0₆811
+7.49%
$122,239 $1,147
May 9, 2019 $0.0₆754
+0.95%
$113,705 $996
May 8, 2019 $0.0₆747
-4.96%
$112,636 $822
May 7, 2019 $0.0₆786
+5.83%
$118,468 $751
May 6, 2019 $0.0₆743
-7.50%
$111,947 $609
May 5, 2019 $0.0₆803
-38.87%
$121,079 $69
May 4, 2019 $0.0₅132
+57.30%
$198,291 $61
May 3, 2019 $0.0₆836
-33.88%
$126,032 $68
May 2, 2019 $0.0₅126
+17.46%
$190,664 $113
May 1, 2019 $0.0₅108
+39.49%
$162,401 $93
Apr 30, 2019 $0.0₆773
-40.04%
$116,454 $177
Apr 29, 2019 $0.0₅129
-6.62%
$194,208 $146
Apr 28, 2019 $0.0₅138
+6.17%
$207,471 $107
Apr 27, 2019 $0.0₅13
-3.58%
$195,410 $169
Apr 26, 2019 $0.0₅134
+6.54%
$202,674 $138
Apr 25, 2019 $0.0₅126
-12.35%
$190,215 $61
Apr 24, 2019 $0.0₅144
-7.41%
$217,033 $166
Apr 23, 2019 $0.0₅156
+10.63%
$234,414 $189
Apr 22, 2019 $0.0₅141
+2.38%
$211,900 $189
Apr 21, 2019 $0.0₅137
-21.28%
$206,971 $300
Apr 20, 2019 $0.0₅174
+26.08%
$262,969 $172
Apr 19, 2019 $0.0₅138
-12.00%
$208,571 $44
Apr 18, 2019 $0.0₅157
+171.08%
$237,009 $18
Apr 17, 2019 $0.0₆58
-66.02%
$87,390 $11
Apr 16, 2019 $0.0₅171
+118.77%
$257,142 $52
Apr 15, 2019 $0.0₆78
-8.95%
$117,522 $227
Apr 14, 2019 $0.0₆856
-45.65%
$129,071 $231
Apr 13, 2019 $0.0₅158
+86.35%
$237,493 $197
Apr 12, 2019 $0.0₆845
-9.85%
$127,419 $202
Apr 11, 2019 $0.0₆938
-45.75%
$141,325 $190
Apr 10, 2019 $0.0₅173
+1.67%
$260,462 $167
Apr 9, 2019 $0.0₅17
+83.29%
$256,172 $157
Apr 8, 2019 $0.0₆927
-5.59%
$139,748 $148
Apr 7, 2019 $0.0₆982
-39.49%
$148,011 $160
Apr 6, 2019 $0.0₅162
-26.07%
$244,626 $9
Apr 5, 2019 $0.0₅22
+10.33%
$330,929 $6
Apr 4, 2019 $0.0₅199
+15.14%
$299,979 $4
Apr 3, 2019 $0.0₅173
+13.48%
$260,610 $10
Apr 2, 2019 $0.0₅153
+2.17%
$229,887 $7
Apr 1, 2019 $0.0₅149
-0.57%
$224,831 $18
Mar 31, 2019 $0.0₅15
+13.72%
$226,073 $9
Mar 30, 2019 $0.0₅132
+22.49%
$198,871 $21
Mar 29, 2019 $0.0₅12
-6.47%
$181,246 $22
Mar 28, 2019 $0.0₅129
-9.42%
$193,782 $56
Mar 27, 2019 $0.0₅142
-18.94%
$213,903 $57
Mar 26, 2019 $0.0₅175
+46.85%
$263,843 $175