Coinranking
gCn Coin Historical Data
GCN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2019 | $0.0₅158 | -4.01% | ||
| May 13, 2019 | $0.0₅165 | +1.00% | ||
| May 12, 2019 | $0.0₅163 | +79.21% | ||
| May 11, 2019 | $0.0₆911 | +12.43% | ||
| May 10, 2019 | $0.0₆811 | +7.49% | ||
| May 9, 2019 | $0.0₆754 | +0.95% | ||
| May 8, 2019 | $0.0₆747 | -4.96% | ||
| May 7, 2019 | $0.0₆786 | +5.83% | ||
| May 6, 2019 | $0.0₆743 | -7.50% | ||
| May 5, 2019 | $0.0₆803 | -38.87% | ||
| May 4, 2019 | $0.0₅132 | +57.30% | ||
| May 3, 2019 | $0.0₆836 | -33.88% | ||
| May 2, 2019 | $0.0₅126 | +17.46% | ||
| May 1, 2019 | $0.0₅108 | +39.49% | ||
| Apr 30, 2019 | $0.0₆773 | -40.04% | ||
| Apr 29, 2019 | $0.0₅129 | -6.62% | ||
| Apr 28, 2019 | $0.0₅138 | +6.17% | ||
| Apr 27, 2019 | $0.0₅13 | -3.58% | ||
| Apr 26, 2019 | $0.0₅134 | +6.54% | ||
| Apr 25, 2019 | $0.0₅126 | -12.35% | ||
| Apr 24, 2019 | $0.0₅144 | -7.41% | ||
| Apr 23, 2019 | $0.0₅156 | +10.63% | ||
| Apr 22, 2019 | $0.0₅141 | +2.38% | ||
| Apr 21, 2019 | $0.0₅137 | -21.28% | ||
| Apr 20, 2019 | $0.0₅174 | +26.08% | ||
| Apr 19, 2019 | $0.0₅138 | -12.00% | ||
| Apr 18, 2019 | $0.0₅157 | +171.08% | ||
| Apr 17, 2019 | $0.0₆58 | -66.02% | ||
| Apr 16, 2019 | $0.0₅171 | +118.77% | ||
| Apr 15, 2019 | $0.0₆78 | -8.95% | ||
| Apr 14, 2019 | $0.0₆856 | -45.65% | ||
| Apr 13, 2019 | $0.0₅158 | +86.35% | ||
| Apr 12, 2019 | $0.0₆845 | -9.85% | ||
| Apr 11, 2019 | $0.0₆938 | -45.75% | ||
| Apr 10, 2019 | $0.0₅173 | +1.67% | ||
| Apr 9, 2019 | $0.0₅17 | +83.29% | ||
| Apr 8, 2019 | $0.0₆927 | -5.59% | ||
| Apr 7, 2019 | $0.0₆982 | -39.49% | ||
| Apr 6, 2019 | $0.0₅162 | -26.07% | ||
| Apr 5, 2019 | $0.0₅22 | +10.33% | ||
| Apr 4, 2019 | $0.0₅199 | +15.14% | ||
| Apr 3, 2019 | $0.0₅173 | +13.48% | ||
| Apr 2, 2019 | $0.0₅153 | +2.17% | ||
| Apr 1, 2019 | $0.0₅149 | -0.57% | ||
| Mar 31, 2019 | $0.0₅15 | +13.72% | ||
| Mar 30, 2019 | $0.0₅132 | +22.49% | ||
| Mar 29, 2019 | $0.0₅12 | -6.47% | ||
| Mar 28, 2019 | $0.0₅129 | -9.42% | ||
| Mar 27, 2019 | $0.0₅142 | -18.94% | ||
| Mar 26, 2019 | $0.0₅175 | +46.85% | ||