Coinranking
gCn Coin Historical Data
GCN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2019 | $0.0₅119 | -29.38% | ||
| Mar 24, 2019 | $0.0₅168 | +2.53% | ||
| Mar 23, 2019 | $0.0₅164 | -12.85% | ||
| Mar 22, 2019 | $0.0₅189 | +24.18% | ||
| Mar 21, 2019 | $0.0₅152 | +13.55% | ||
| Mar 20, 2019 | $0.0₅134 | -8.67% | ||
| Mar 19, 2019 | $0.0₅146 | +0.64% | ||
| Mar 18, 2019 | $0.0₅145 | -58.19% | ||
| Mar 17, 2019 | $0.0₅347 | +106.79% | ||
| Mar 16, 2019 | $0.0₅168 | +20.90% | ||
| Mar 15, 2019 | $0.0₅139 | -8.47% | ||
| Mar 14, 2019 | $0.0₅152 | -2.46% | ||
| Mar 13, 2019 | $0.0₅156 | +2.26% | ||
| Mar 12, 2019 | $0.0₅152 | -0.18% | ||
| Mar 11, 2019 | $0.0₅152 | -10.64% | ||
| Mar 10, 2019 | $0.0₅171 | +4.47% | ||
| Mar 9, 2019 | $0.0₅164 | +20.03% | ||
| Mar 8, 2019 | $0.0₅136 | -9.17% | ||
| Mar 7, 2019 | $0.0₅15 | +33.09% | ||
| Mar 6, 2019 | $0.0₅113 | -28.38% | ||
| Mar 5, 2019 | $0.0₅157 | +34.48% | ||
| Mar 4, 2019 | $0.0₅117 | -2.24% | ||
| Mar 3, 2019 | $0.0₅12 | +10.69% | ||
| Mar 2, 2019 | $0.0₅108 | -18.41% | ||
| Mar 1, 2019 | $0.0₅133 | +15.79% | ||
| Feb 28, 2019 | $0.0₅114 | -1.80% | ||
| Feb 27, 2019 | $0.0₅117 | -15.76% | ||
| Feb 26, 2019 | $0.0₅138 | -11.51% | ||
| Feb 25, 2019 | $0.0₅156 | +12.27% | ||
| Feb 24, 2019 | $0.0₅139 | -13.12% | ||
| Feb 23, 2019 | $0.0₅16 | +8.76% | ||
| Feb 22, 2019 | $0.0₅147 | +1.56% | ||
| Feb 21, 2019 | $0.0₅145 | -6.32% | ||
| Feb 20, 2019 | $0.0₅155 | +8.47% | ||
| Feb 19, 2019 | $0.0₅143 | -18.87% | ||
| Feb 18, 2019 | $0.0₅176 | -18.31% | ||
| Feb 17, 2019 | $0.0₅216 | +14.86% | ||
| Feb 16, 2019 | $0.0₅188 | +45.41% | ||
| Feb 15, 2019 | $0.0₅129 | -31.82% | ||
| Feb 14, 2019 | $0.0₅189 | -6.06% | ||
| Feb 13, 2019 | $0.0₅202 | +28.27% | ||
| Feb 12, 2019 | $0.0₅157 | -26.74% | ||
| Feb 11, 2019 | $0.0₅215 | +52.07% | ||
| Feb 10, 2019 | $0.0₅141 | -11.74% | ||
| Feb 9, 2019 | $0.0₅16 | -7.82% | ||
| Feb 8, 2019 | $0.0₅174 | +6.52% | ||
| Feb 7, 2019 | $0.0₅163 | -6.89% | ||
| Feb 6, 2019 | $0.0₅175 | +3.00% | ||
| Feb 5, 2019 | $0.0₅17 | +1.43% | ||
| Feb 4, 2019 | $0.0₅168 | -26.29% | ||