Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gCn Coin Historical Data

GCN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2018 $0.0₅159
-20.44%
$238,923 $2,012
Dec 5, 2018 $0.0₅199
-8.53%
$300,320 $14
Dec 4, 2018 $0.0₅218
-10.03%
$328,630 $631
Dec 3, 2018 $0.0₅242
-2.44%
$365,277 $215
Dec 2, 2018 $0.0₅253
+19.21%
$380,759 $142
Dec 1, 2018 $0.0₅212
-13.09%
$319,240 $238
Nov 30, 2018 $0.0₅244
+29.55%
$367,382 $243
Nov 29, 2018 $0.0₅279
+0.00%
$420,279 $4,089
Nov 28, 2018 $0.0₅502
+0.00%
$756,857 $3,750
Nov 27, 2018 $0.0₅296
+0.00%
$445,580 $3,926
Nov 26, 2018 $0.0₅207
+0.00%
$311,488 $3,820
Nov 25, 2018 $0.0₅271
+0.00%
$408,197 $4,292
Nov 24, 2018 $0.0₅233
+0.00%
$351,172 $4,307
Nov 23, 2018 $0.0₅251
+0.00%
$377,823 $4,525
Nov 22, 2018 $0.0₅28
+0.00%
$422,578 $4,500
Nov 21, 2018 $0.0₅321
+0.00%
$484,016 $4,634
Nov 20, 2018 $0.0₅351
+0.00%
$528,663 $5,282
Nov 19, 2018 $0.0₅42
+0.00%
$632,837 $5,598
Nov 18, 2018 $0.0₅444
+0.00%
$669,554 $5,553
Nov 17, 2018 $0.0₅408
+0.00%
$615,124 $5,591
Nov 16, 2018 $0.0₅373
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅35
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅703
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000152
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅575
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅401
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅414
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅378
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅397
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅507
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅545
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅44
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅532
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅352
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅374
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅35
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅496
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅432
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅997
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅403
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅37
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅507
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅525
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅849
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅448
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅385
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅405
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅48
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅615
+0.00%
$-- $6,555