Coinranking
gCn Coin Historical Data
GCN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2018 | $0.0₅982 | +0.00% | ||
| May 18, 2018 | $0.0000101 | +0.00% | ||
| May 17, 2018 | $0.0000105 | +0.00% | ||
| May 16, 2018 | $0.0000108 | +0.00% | ||
| May 15, 2018 | $0.0000114 | +0.00% | ||
| May 14, 2018 | $0.0000119 | +0.00% | ||
| May 13, 2018 | $0.0000136 | +0.00% | ||
| May 12, 2018 | $0.0000114 | +0.00% | ||
| May 11, 2018 | $0.0000251 | +0.00% | ||
| May 10, 2018 | $0.0000333 | +0.00% | ||
| May 9, 2018 | $0.0000186 | +0.00% | ||
| May 8, 2018 | $0.0000269 | +0.00% | ||
| May 7, 2018 | $0.0000215 | +0.00% | ||
| May 6, 2018 | $0.0000199 | +0.00% | ||
| May 5, 2018 | $0.0000281 | +0.00% | ||
| May 4, 2018 | $0.0000505 | +0.00% | ||
| May 3, 2018 | $0.0000285 | +0.00% | ||
| May 2, 2018 | $0.0000381 | +0.00% | ||
| May 1, 2018 | $0.0000344 | +0.00% | ||
| Apr 30, 2018 | $0.0000163 | +0.00% | ||
| Apr 29, 2018 | $0.0000165 | +0.00% | ||
| Apr 28, 2018 | $0.0000265 | +0.00% | ||
| Apr 27, 2018 | $0.000043 | +0.00% | ||
| Apr 26, 2018 | $0.00006 | +0.00% | ||
| Apr 25, 2018 | $0.0000466 | +0.00% | ||
| Apr 24, 2018 | $0.0000574 | +0.00% | ||
| Apr 23, 2018 | $0.0000487 | +0.00% | ||
| Apr 22, 2018 | $0.0000444 | +0.00% | ||
| Apr 21, 2018 | $0.0000171 | +0.00% | ||
| Apr 20, 2018 | $0.000031 | +0.00% | ||
| Apr 19, 2018 | $0.0000219 | +0.00% | ||
| Apr 18, 2018 | $0.0000218 | +0.00% | ||
| Apr 17, 2018 | $0.0000198 | +0.00% | ||
| Apr 16, 2018 | $0.0000152 | +0.00% | ||
| Apr 15, 2018 | $0.0000169 | +0.00% | ||
| Apr 14, 2018 | $0.0000288 | +0.00% | ||
| Apr 13, 2018 | $0.0000217 | +0.00% | ||
| Apr 12, 2018 | $0.0000122 | +0.00% | ||
| Apr 11, 2018 | $0.0000128 | +0.00% | ||
| Apr 10, 2018 | $0.0000136 | +0.00% | ||
| Apr 9, 2018 | $0.0000128 | +0.00% | ||
| Apr 8, 2018 | $0.0000148 | +0.00% | ||
| Apr 7, 2018 | $0.0000131 | +0.00% | ||
| Apr 6, 2018 | $0.0000143 | +0.00% | ||
| Apr 5, 2018 | $0.0000247 | +0.00% | ||
| Apr 4, 2018 | $0.0000408 | +0.00% | ||
| Apr 3, 2018 | $0.0000258 | +0.00% | ||
| Apr 2, 2018 | $0.0000164 | +0.00% | ||
| Apr 1, 2018 | $0.0000126 | +0.00% | ||
| Mar 31, 2018 | $0.0000125 | +0.00% | ||