gCn Coin Historical Data

GCN Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0₅982
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000101
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000105
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000108
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000114
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000119
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000136
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000114
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000251
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000333
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000186
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000269
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000215
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000199
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000281
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000505
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000285
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000381
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000344
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000163
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000165
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000265
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000043
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00006
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000466
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000574
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000487
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000444
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000171
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000031
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000219
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000218
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000198
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000152
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000169
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000288
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000217
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000122
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000128
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000136
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000128
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000148
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000131
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000143
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000247
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000408
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000258
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000164
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000126
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000125
+0.00%
$ -- $ 6,951