gCn Coin Historical Data

GCN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.000016
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000147
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000259
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000028
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000461
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000442
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000254
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000388
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000044
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000607
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000034
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000146
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000286
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000322
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000316
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000346
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000278
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000523
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000594
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000298
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000034
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000273
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000221
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000388
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000048
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000595
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000503
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000042
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000302
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000477
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000511
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000402
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000436
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000424
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000369
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000472
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000475
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000502
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000657
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000541
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000466
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000612
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000533
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000372
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000392
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000409
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000426
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000451
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000394
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000414
+0.00%
$ -- $ 8,169