gCn Coin Historical Data

GCN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.0000172
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000145
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000161
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000182
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000216
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000177
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000201
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000257
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000167
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000131
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000129
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₅885
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅758
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅733
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅729
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅738
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅715
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅706
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅613
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅606
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅693
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0₅647
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0₅648
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅521
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0₅509
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0₅541
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0₅552
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₅499
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0₅457
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0₅457
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0₅444
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0₅459
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0₅487
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0₅416
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0₅325
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0₅314
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0₅309
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0₅34
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅362
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0₅317
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅292
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0₅298
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0₅293
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅588
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000105
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅315
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₅336
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅344
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₅335
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅319
+0.00%
$ -- $ 6,236