Coinranking
gCn Coin Historical Data
GCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.0₆253 | -27.55% | ||
| Mar 9 | $0.0₆35 | -31.32% | ||
| Mar 2 | $0.0₆509 | +12.55% | ||
| Feb 24 | $0.0₆453 | -56.59% | ||
| Feb 17 | $0.0₅104 | +30.83% | ||
| Feb 10 | $0.0₆798 | +16.97% | ||
| Feb 3 | $0.0₆682 | +19.04% | ||
| Jan 27 | $0.0₆573 | -1.93% | ||
| Jan 20 | $0.0₆584 | +4.20% | ||
| Jan 13 | $0.0₆56 | +11.25% | ||
| Jan 6 | $0.0₆504 | +6.22% | ||
| Dec 30 | $0.0₆474 | +2.60% | ||
| Dec 23 | $0.0₆462 | +13.05% | ||
| Dec 16 | $0.0₆409 | +41.52% | ||
| Dec 9 | $0.0₆289 | -12.23% | ||
| Dec 2 | $0.0₆329 | -24.93% | ||
| Nov 25 | $0.0₆438 | +18.73% | ||
| Nov 18 | $0.0₆369 | +2.93% | ||
| Nov 11 | $0.0₆358 | -36.61% | ||
| Nov 4 | $0.0₆566 | +19.18% | ||
| Oct 28 | $0.0₆475 | -10.01% | ||
| Oct 21 | $0.0₆528 | -62.82% | ||
| Oct 14 | $0.0₅142 | +168.38% | ||
| Oct 7 | $0.0₆529 | -15.92% | ||
| Sep 30 | $0.0₆63 | +16.73% | ||
| Sep 23 | $0.0₆54 | -18.23% | ||
| Sep 16 | $0.0₆661 | -9.05% | ||
| Sep 9 | $0.0₆727 | +16.29% | ||
| Sep 2 | $0.0₆625 | -12.18% | ||
| Aug 26 | $0.0₆714 | +15.91% | ||
| Aug 19 | $0.0₆616 | -40.23% | ||
| Aug 12 | $0.0₅103 | -0.83% | ||
| Aug 5 | $0.0₅104 | +8.87% | ||
| Jul 29 | $0.0₆956 | +5.61% | ||
| Jul 22 | $0.0₆906 | -7.77% | ||
| Jul 15 | $0.0₆982 | -43.66% | ||
| Jul 8 | $0.0₅174 | +41.00% | ||
| Jul 1 | $0.0₅124 | -47.14% | ||
| Jun 24 | $0.0₅234 | +29.48% | ||
| Jun 17 | $0.0₅181 | +27.85% | ||
| Jun 10 | $0.0₅141 | -36.11% | ||
| Jun 3 | $0.0₅221 | +79.68% | ||
| May 27 | $0.0₅123 | +7.12% | ||
| May 20 | $0.0₅115 | +9.94% | ||
| May 13 | $0.0₅104 | -36.01% | ||
| May 6 | $0.0₅163 | +103.27% | ||
| Apr 29 | $0.0₆803 | -41.78% | ||
| Apr 22 | $0.0₅138 | +0.24% | ||
| Apr 15 | $0.0₅137 | +60.36% | ||
| Apr 8 | $0.0₆856 | -12.81% | ||