Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gCn Coin Historical Data

GCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16 $0.0000444
+192.41%
$-- $57,823
Apr 9 $0.0000169
+32.44%
$-- $50,857
Apr 2 $0.0000148
-9.25%
$-- $48,720
Mar 26 $0.0000126
-72.70%
$-- $54,417
Mar 19 $0.0000442
+202.99%
$-- $60,027
Mar 12 $0.0000286
-51.95%
$-- $61,295
Mar 5 $0.0000298
-49.90%
$-- $72,553
Feb 26 $0.0000503
+15.39%
$-- $73,990
Feb 19 $0.0000424
-21.64%
$-- $74,935
Feb 12 $0.0000466
+9.36%
$-- $65,181
Feb 5 $0.0000451
-5.47%
$-- $56,461
Jan 29 $0.0000529
+8.31%
$-- $71,285
Jan 22 $0.0000391
-19.88%
$-- $78,920
Jan 15 $0.0000486
-61.29%
$-- $86,414
Jan 8 $0.000126
-0.08%
$-- $103,749
Jan 1 $0.000128
+767.90%
$-- $104,918
Dec 25 $0.0000142
+6.65%
$-- $102,061
Dec 18 $0.000015
-6.63%
$-- $119,118
Dec 11 $0.0000182
+39.02%
$-- $117,590
Dec 4 $0.0000129
+79.96%
$-- $94,244
Nov 27 $0.0₅706
+35.54%
$-- $70,669
Nov 20 $0.0₅509
+14.55%
$-- $57,106
Nov 13 $0.0₅459
+35.01%
$-- $49,081
Nov 6 $0.0₅362
-65.44%
$-- $50,079
Oct 30 $0.0₅315
+9.77%
$-- $46,228
Oct 23 $0.0₅457
-79.56%
$-- $40,519
Oct 16 $0.0₅386
+23.46%
$-- $39,845
Oct 9 $0.0₅269
+3.58%
$-- $35,184
Oct 2 $0.0₅268
+30.38%
$-- $30,302
Sep 25 $0.0000115
+553.63%
$-- $28,099
Sep 18 $0.0₅185
-13.62%
$-- $26,578
Sep 11 $0.0₅181
-41.75%
$-- $27,287
Sep 4 $0.0₅294
-70.25%
$-- $31,075
Aug 28 $0.0₅546
+29.73%
$-- $31,812
Aug 21 $0.0₅207
-72.56%
$-- $29,001
Aug 14 $0.0000193
-55.40%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+15.02%
$-- $12,183
Download