gCn Coin Historical Data

GCN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₆342
-8.94%
$ 51,587 $ 5
Jan 31, 2023 $ 0.0₆36
+7.05%
$ 54,256 $ 2
Jan 30, 2023 $ 0.0₆336
+1.48%
$ 50,655 $ 5
Jan 29, 2023 $ 0.0₆331
+3.03%
$ 49,945 $ 1
Jan 28, 2023 $ 0.0₆322
-0.23%
$ 48,503 $ 2
Jan 27, 2023 $ 0.0₆322
+6.47%
$ 48,552 $ 0
Jan 26, 2023 $ 0.0₆303
-6.87%
$ 45,652 $ 1
Jan 25, 2023 $ 0.0₆325
+2.40%
$ 49,015 $ 5
Jan 24, 2023 $ 0.0₆317
+4.83%
$ 47,791 $ 2
Jan 23, 2023 $ 0.0₆302
-9.16%
$ 45,594 $ 1
Jan 22, 2023 $ 0.0₆292
-9.54%
$ 44,063 $ 3
Jan 21, 2023 $ 0.0₆322
+13.05%
$ 48,534 $ 2
Jan 20, 2023 $ 0.0₆285
-6.82%
$ 42,986 $ 3
Jan 19, 2023 $ 0.0₆305
+0.02%
$ 46,035 $ 3
Jan 18, 2023 $ 0.0₆305
-3.29%
$ 46,027 $ 2
Jan 17, 2023 $ 0.0₆315
+2.53%
$ 47,532 $ 2
Jan 16, 2023 $ 0.0₆308
-6.82%
$ 46,416 $ 3
Jan 15, 2023 $ 0.0₆331
+18.07%
$ 49,833 $ 1
Jan 14, 2023 $ 0.0₆28
+2.14%
$ 42,205 $ 3
Jan 13, 2023 $ 0.0₆274
+11.87%
$ 41,238 $ 1
Jan 12, 2023 $ 0.0₆245
-35.04%
$ 36,902 $ 3
Jan 11, 2023 $ 0.0₆377
+45.77%
$ 56,896 $ 3
Jan 10, 2023 $ 0.0₆259
-0.63%
$ 39,070 $ 1
Jan 9, 2023 $ 0.0₆261
+14.87%
$ 39,315 $ 3
Jan 8, 2023 $ 0.0₆227
-35.87%
$ 34,166 $ 7
Jan 7, 2023 $ 0.0₆353
-10.46%
$ 53,270 $ 4
Jan 6, 2023 $ 0.0₆395
+0.76%
$ 59,551 $ 1
Jan 5, 2023 $ 0.0₆392
+34.66%
$ 59,101 $ 30
Jan 4, 2023 $ 0.0₆291
+92.47%
$ 43,930 $ 120
Jan 3, 2023 $ 0.0₆152
-2.70%
$ 22,845 $ 2
Jan 2, 2023 $ 0.0₆156
+6.64%
$ 23,480 $ 3
Jan 1, 2023 $ 0.0₆146
+0.04%
$ 22,013 $ 0
Dec 31, 2022 $ 0.0₆141
-1.32%
$ 21,271 $ 0
Dec 30, 2022 $ 0.0₆143
+0.24%
$ 21,529 $ 6
Dec 29, 2022 $ 0.0₆143
+5.61%
$ 21,505 $ 0
Dec 28, 2022 $ 0.0₆135
-4.12%
$ 20,358 $ 4
Dec 27, 2022 $ 0.0₆141
-7.15%
$ 21,211 $ 0
Dec 26, 2022 $ 0.0₆151
+2.24%
$ 22,826 $ 1
Dec 25, 2022 $ 0.0₆148
+1.54%
$ 22,329 $ 0
Dec 24, 2022 $ 0.0₆146
+0.97%
$ 21,991 $ 6
Dec 23, 2022 $ 0.0₆144
+2.12%
$ 21,771 $ 0
Dec 22, 2022 $ 0.0₆142
+4.87%
$ 21,335 $ 0
Dec 21, 2022 $ 0.0₆135
-1.65%
$ 20,318 $ 2
Dec 20, 2022 $ 0.0₆157
+20.28%
$ 23,715 $ 0
Dec 19, 2022 $ 0.0₆131
-9.25%
$ 19,679 $ 0
Dec 18, 2022 $ 0.0₆144
-13.37%
$ 21,688 $ 0
Dec 17, 2022 $ 0.0₆166
+3.98%
$ 25,011 $ 4
Dec 16, 2022 $ 0.0₆159
+1.95%
$ 24,002 $ 0
Dec 15, 2022 $ 0.0₆156
-16.04%
$ 23,486 $ 1
Dec 14, 2022 $ 0.0₆186
-4.37%
$ 27,987 $ 0