gCn Coin Historical Data

GCN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₆194
+3.63%
$ 29,192 $ 6
Dec 12, 2022 $ 0.0₆186
+9.41%
$ 27,999 $ 1
Dec 11, 2022 $ 0.0₆17
-15.66%
$ 25,618 $ 2
Dec 10, 2022 $ 0.0₆201
+13.74%
$ 30,346 $ 0
Dec 9, 2022 $ 0.0₆177
-14.94%
$ 26,653 $ 2
Dec 8, 2022 $ 0.0₆208
+2.44%
$ 31,348 $ 1
Dec 7, 2022 $ 0.0₆203
-4.29%
$ 30,601 $ 2
Dec 6, 2022 $ 0.0₆212
+12.37%
$ 31,998 $ 0
Dec 5, 2022 $ 0.0₆189
-14.45%
$ 28,462 $ 0.1
Dec 4, 2022 $ 0.0₆221
+19.10%
$ 33,336 $ 3
Dec 3, 2022 $ 0.0₆186
-2.27%
$ 27,982 $ 2
Dec 2, 2022 $ 0.0₆19
+1.10%
$ 28,654 $ 1
Dec 1, 2022 $ 0.0₆188
-5.08%
$ 28,322 $ 2
Nov 30, 2022 $ 0.0₆197
+4.72%
$ 29,718 $ 2
Nov 29, 2022 $ 0.0₆188
-7.38%
$ 28,405 $ 0
Nov 28, 2022 $ 0.0₆203
+10.61%
$ 30,639 $ 2
Nov 27, 2022 $ 0.0₆182
+11.84%
$ 27,491 $ 2
Nov 26, 2022 $ 0.0₆163
-15.16%
$ 24,571 $ 8
Nov 25, 2022 $ 0.0₆192
+9.90%
$ 28,983 $ 2
Nov 24, 2022 $ 0.0₆175
-0.38%
$ 26,401 $ 0.0001
Nov 23, 2022 $ 0.0₆175
+1.90%
$ 26,449 $ 2
Nov 22, 2022 $ 0.0₆172
+1.12%
$ 25,881 $ 1
Nov 21, 2022 $ 0.0₆169
-1.76%
$ 25,535 $ 0
Nov 20, 2022 $ 0.0₆173
-8.93%
$ 26,126 $ 0
Nov 19, 2022 $ 0.0₆19
+11.19%
$ 28,663 $ 9
Nov 18, 2022 $ 0.0₆171
+0.28%
$ 25,754 $ 1
Nov 17, 2022 $ 0.0₆17
-16.73%
$ 25,668 $ 0
Nov 16, 2022 $ 0.0₆205
-2.41%
$ 30,843 $ 0.1
Nov 15, 2022 $ 0.0₆21
+2.74%
$ 31,603 $ 3
Nov 14, 2022 $ 0.0₆204
+0.46%
$ 30,751 $ 0
Nov 13, 2022 $ 0.0₆203
-3.44%
$ 30,522 $ 0
Nov 12, 2022 $ 0.0₆21
+6.30%
$ 31,579 $ 0
Nov 11, 2022 $ 0.0₆197
+9.83%
$ 29,735 $ 2
Nov 10, 2022 $ 0.0₆18
+15.51%
$ 27,121 $ 1
Nov 9, 2022 $ 0.0₆155
-16.29%
$ 23,401 $ 0
Nov 8, 2022 $ 0.0₆186
-21.94%
$ 27,989 $ 3
Nov 7, 2022 $ 0.0₆237
-2.56%
$ 35,741 $ 1
Nov 6, 2022 $ 0.0₆242
-21.12%
$ 36,550 $ 2
Nov 5, 2022 $ 0.0₆307
+13.03%
$ 46,337 $ 0
Nov 4, 2022 $ 0.0₆272
+3.41%
$ 40,980 $ 3
Nov 3, 2022 $ 0.0₆264
-3.63%
$ 39,789 $ 1
Nov 2, 2022 $ 0.0₆275
-10.30%
$ 41,427 $ 2
Nov 1, 2022 $ 0.0₆308
-1.38%
$ 46,362 $ 3
Oct 31, 2022 $ 0.0₆268
+6.21%
$ 40,448 $ 2
Oct 30, 2022 $ 0.0₆253
-12.91%
$ 38,122 $ 37
Oct 29, 2022 $ 0.0₆29
+28.35%
$ 43,742 $ 16
Oct 28, 2022 $ 0.0₆226
+12.79%
$ 34,085 $ 2
Oct 27, 2022 $ 0.0₆2
+4.28%
$ 30,188 $ 4
Oct 26, 2022 $ 0.0₆192
+15.99%
$ 29,009 $ 2
Oct 25, 2022 $ 0.0₆165
+5.59%
$ 24,935 $ 0.1