EZBitex Historical Data

XBX
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000171
+0.00%
$ -- $ 26,618
Jul 2022 $ 0.00086
+0.00%
$ 256,299 $ 1,163
Jun 2022 $ 0.00086
-33.33%
$ 256,299 $ 952,427
May 2022 $ 0.00129
+58.28%
$ 384,448 $ 1.2 million
Apr 2022 $ 0.000819
-38.61%
$ -- $ 1.9 million
Mar 2022 $ 0.00134
+148.70%
$ -- $ 3.22 million
Feb 2022 $ 0.000533
+13.65%
$ -- $ 3.35 million
Jan 2022 $ 0.000469
-88.18%
$ -- $ 1.73 million
Dec 2021 $ 0.00399
-64.66%
$ -- $ 6.81 million
Nov 2021 $ 0.0113
-20.98%
$ -- $ 8.07 million
Oct 2021 $ 0.0143
+103.82%
$ -- $ 6.49 million
Sep 2021 $ 0.007
-38.22%
$ -- $ 3,809
Aug 2021 $ 0.0119
+11.87%
$ -- $ 5,451
Jul 2021 $ 0.0114
+20.25%
$ -- $ 772
Jun 2021 $ 0.00782
-34.50%
$ -- $ 707
May 2021 $ 0.0115
-54.24%
$ -- $ 19,023
Apr 2021 $ 0.0251
+29.20%
$ -- $ 26,959
Mar 2021 $ 0.0218
+154.77%
$ -- $ 61,482
Feb 2021 $ 0.00854
-12.71%
$ -- $ 45,070
Jan 2021 $ 0.00645
-10.92%
$ -- $ 33,864
Dec 2020 $ 0.00725
-43.25%
$ -- $ 2,815
Nov 2020 $ 0.0269
+179.00%
$ -- $ 7,065
Oct 2020 $ 0.00965
-1.66%
$ -- $ 13,510
Sep 2020 $ 0.00981
-68.29%
$ -- $ 24,404
Aug 2020 $ 0.0309
+268.06%
$ -- $ 93,529
Jul 2020 $ 0.00841
-22.00%
$ -- $ 24,963
Jun 2020 $ 0.0108
+138.20%
$ -- $ 71,998
May 2020 $ 0.00453
-27.53%
$ -- $ 377,738
Apr 2020 $ 0.00625
+471.46%
$ -- $ 1.67 million
Mar 2020 $ 0.00109
-65.50%
$ -- $ 407,338
Feb 2020 $ 0.00317
+178.73%
$ -- $ 2.47 million
Jan 2020 $ 0.00114
+21.87%
$ -- $ 1.86 million
Dec 2019 $ 0.000935
+10.76%
$ -- $ 2.03 million
Nov 2019 $ 0.000844
-59.86%
$ -- $ 3.3 million
Oct 2019 $ 0.0021
-40.73%
$ -- $ 8.83 million
Sep 2019 $ 0.00322
-51.43%
$ -- $ 7.18 million
Aug 2019 $ 0.00663
-37.75%
$ -- $ 10.99 million
Jul 2019 $ 0.0106
-45.93%
$ -- $ 6.05 million
Jun 2019 $ 0.0197
-53.56%
$ -- $ 9.14 million
May 2019 $ 0.0424
-45.82%
$ -- $ 86.09 million
Apr 2019 $ 0.0782
+185.05%
$ -- $ 68.43 million
Mar 2019 $ 0.0274
+33.39%
$ -- $ 21.09 million
Feb 2019 $ 0.0206
-62.95%
$ -- $ 31.09 million
Download