EZBitex Historical Data

XBX
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000171
+0.00%
$-- $26,618
Jul 2, 2022 $0.00086
+0.00%
$256,299 $574
Jul 1, 2022 $0.00086
+0.00%
$256,299 $589
Jun 29, 2022 $0.00086
+0.00%
$256,299 $50
Jun 28, 2022 $0.00086
-14.00%
$256,299 $64
Jun 26, 2022 $0.000986
+0.00%
$293,849 $11
Jun 25, 2022 $0.000986
-0.20%
$293,849 $394
Jun 24, 2022 $0.000988
+0.82%
$294,445 $53,708
Jun 23, 2022 $0.000984
+11.82%
$293,253 $89,250
Jun 22, 2022 $0.000874
-6.62%
$260,471 $86,957
Jun 21, 2022 $0.000933
-5.66%
$278,054 $91,900
Jun 20, 2022 $0.000992
-0.10%
$295,637 $83,987
Jun 19, 2022 $0.000991
-0.20%
$295,339 $17,286
Jun 18, 2022 $0.000991
-0.60%
$295,339 $17,978
Jun 17, 2022 $0.000994
-0.50%
$296,233 $40,293
Jun 16, 2022 $0.000999
+1.73%
$297,723 $22,838
Jun 15, 2022 $0.000982
-1.60%
$292,657 $31,944
Jun 14, 2022 $0.000999
-0.20%
$297,723 $31,591
Jun 13, 2022 $0.001
-0.30%
$298,320 $30,795
Jun 12, 2022 $0.00101
+0.60%
$300,704 $47,303
Jun 11, 2022 $0.001
-2.25%
$298,320 $50,061
Jun 10, 2022 $0.00103
+1.99%
$305,472 $49,751
Jun 9, 2022 $0.00101
-0.69%
$300,704 $43,458
Jun 8, 2022 $0.00102
-0.59%
$303,386 $40,620
Jun 7, 2022 $0.00103
-11.37%
$306,664 $74,739
Jun 6, 2022 $0.00115
-4.79%
$343,917 $47,299
Jun 5, 2022 $0.00121
-6.77%
$361,202 $66
Jun 4, 2022 $0.0013
+15.04%
$387,428 $77
Jun 2, 2022 $0.00112
+0.00%
$333,784 $4
Jun 1, 2022 $0.00112
-13.18%
$333,784 $4
May 31, 2022 $0.00129
+4.88%
$384,448 $140
May 30, 2022 $0.00123
+9.82%
$366,566 $121
May 29, 2022 $0.00112
+12.11%
$333,784 $443
May 28, 2022 $0.000999
+1.83%
$297,723 $98
May 27, 2022 $0.000981
+0.00%
$292,359 $2,623
May 26, 2022 $0.000981
+277.31%
$-- $387
May 25, 2022 $0.00026
-2.62%
$-- $8,748
May 24, 2022 $0.000268
-17.28%
$-- $57,039
May 23, 2022 $0.000324
+5.88%
$-- $38,903
May 22, 2022 $0.000306
+71.91%
$-- $34,535
May 21, 2022 $0.000178
-55.50%
$-- $128
May 20, 2022 $0.0004
-6.98%
$-- $45,554
May 19, 2022 $0.000427
-14.77%
$-- $62,907
May 18, 2022 $0.000502
-0.59%
$-- $29,033
May 17, 2022 $0.000505
+0.40%
$-- $38,476
May 16, 2022 $0.000504
+0.60%
$-- $15,706
May 15, 2022 $0.000501
-0.60%
$-- $15,861
May 14, 2022 $0.000504
+0.40%
$-- $15,536
May 13, 2022 $0.000501
-2.72%
$-- $45,403
May 12, 2022 $0.000513
+0.98%
$-- $60,734
Download