Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZBitex Historical Data

XBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.000171
+0.00%
$-- $26,618
Jul 2, 2022 $0.00086
+0.00%
$256,299 $574
Jul 1, 2022 $0.00086
+0.00%
$256,299 $589
Jun 29, 2022 $0.00086
+0.00%
$256,299 $50
Jun 28, 2022 $0.00086
-14.00%
$256,299 $64
Jun 26, 2022 $0.000986
+0.00%
$293,849 $11
Jun 25, 2022 $0.000986
-0.20%
$293,849 $394
Jun 24, 2022 $0.000988
+0.82%
$294,445 $53,708
Jun 23, 2022 $0.000984
+11.82%
$293,253 $89,250
Jun 22, 2022 $0.000874
-6.62%
$260,471 $86,957
Jun 21, 2022 $0.000933
-5.66%
$278,054 $91,900
Jun 20, 2022 $0.000992
-0.10%
$295,637 $83,987
Jun 19, 2022 $0.000991
-0.20%
$295,339 $17,286
Jun 18, 2022 $0.000991
-0.60%
$295,339 $17,978
Jun 17, 2022 $0.000994
-0.50%
$296,233 $40,293
Jun 16, 2022 $0.000999
+1.73%
$297,723 $22,838
Jun 15, 2022 $0.000982
-1.60%
$292,657 $31,944
Jun 14, 2022 $0.000999
-0.20%
$297,723 $31,591
Jun 13, 2022 $0.001
-0.30%
$298,320 $30,795
Jun 12, 2022 $0.00101
+0.60%
$300,704 $47,303
Jun 11, 2022 $0.001
-2.25%
$298,320 $50,061
Jun 10, 2022 $0.00103
+1.99%
$305,472 $49,751
Jun 9, 2022 $0.00101
-0.69%
$300,704 $43,458
Jun 8, 2022 $0.00102
-0.59%
$303,386 $40,620
Jun 7, 2022 $0.00103
-11.37%
$306,664 $74,739
Jun 6, 2022 $0.00115
-4.79%
$343,917 $47,299
Jun 5, 2022 $0.00121
-6.77%
$361,202 $66
Jun 4, 2022 $0.0013
+15.04%
$387,428 $77
Jun 2, 2022 $0.00112
+0.00%
$333,784 $4
Jun 1, 2022 $0.00112
-13.18%
$333,784 $4
May 31, 2022 $0.00129
+4.88%
$384,448 $140
May 30, 2022 $0.00123
+9.82%
$366,566 $121
May 29, 2022 $0.00112
+12.11%
$333,784 $443
May 28, 2022 $0.000999
+1.83%
$297,723 $98
May 27, 2022 $0.000981
+0.00%
$292,359 $2,623
May 26, 2022 $0.000981
+277.31%
$-- $387
May 25, 2022 $0.00026
-2.62%
$-- $8,748
May 24, 2022 $0.000268
-17.28%
$-- $57,039
May 23, 2022 $0.000324
+5.88%
$-- $38,903
May 22, 2022 $0.000306
+71.91%
$-- $34,535
May 21, 2022 $0.000178
-55.50%
$-- $128
May 20, 2022 $0.0004
-6.98%
$-- $45,554
May 19, 2022 $0.000427
-14.77%
$-- $62,907
May 18, 2022 $0.000502
-0.59%
$-- $29,033
May 17, 2022 $0.000505
+0.40%
$-- $38,476
May 16, 2022 $0.000504
+0.60%
$-- $15,706
May 15, 2022 $0.000501
-0.60%
$-- $15,861
May 14, 2022 $0.000504
+0.40%
$-- $15,536
May 13, 2022 $0.000501
-2.72%
$-- $45,403
May 12, 2022 $0.000513
+0.98%
$-- $60,734
Download