EZBitex Historical Data

XBX
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000171
+0.00%
$ -- $ 26,618
Jun 27 $ 0.00086
-14.00%
$ 256,299 $ 1,277
Jun 20 $ 0.000986
-0.70%
$ 293,849 $ 406,207
Jun 13 $ 0.000991
-1.29%
$ 295,339 $ 192,725
Jun 6 $ 0.00101
-16.75%
$ 300,704 $ 353,230
May 30 $ 0.00121
+8.21%
$ 361,202 $ 412
May 23 $ 0.00112
+266.01%
$ 333,784 $ 108,241
May 16 $ 0.000306
-38.92%
$ -- $ 226,339
May 9 $ 0.000501
-37.84%
$ -- $ 338,739
May 2 $ 0.000803
-13.75%
$ -- $ 458,853
Apr 25 $ 0.000932
-7.81%
$ -- $ 504,727
Apr 18 $ 0.00102
+1.91%
$ -- $ 380,188
Apr 11 $ 0.000996
-8.46%
$ -- $ 434,386
Apr 4 $ 0.00109
-7.33%
$ -- $ 422,720
Mar 28 $ 0.00118
+110.75%
$ -- $ 493,412
Mar 21 $ 0.000558
-3.79%
$ -- $ 354,547
Mar 14 $ 0.00058
+4.32%
$ -- $ 905,566
Mar 7 $ 0.000561
-0.88%
$ -- $ 903,915
Feb 28 $ 0.000558
-2.28%
$ -- $ 918,379
Feb 21 $ 0.000571
+4.96%
$ -- $ 921,545
Feb 14 $ 0.000543
+0.00%
$ -- $ 900,619
Feb 7 $ 0.00055
-13.93%
$ -- $ 912,014
Jan 31 $ 0.000639
+42.95%
$ -- $ 515,987
Jan 24 $ 0.00044
-47.18%
$ -- $ 213,084
Jan 17 $ 0.000841
+116.75%
$ -- $ 184,743
Jan 10 $ 0.000385
-49.34%
$ -- $ 267,839
Jan 3 $ 0.000772
-76.73%
$ -- $ 751,714
Dec 27 $ 0.00336
-43.16%
$ -- $ 1 million
Dec 20 $ 0.00637
-7.65%
$ -- $ 875,662
Dec 13 $ 0.00683
+40.69%
$ -- $ 1.01 million
Dec 6 $ 0.00493
-37.61%
$ -- $ 2.11 million
Nov 29 $ 0.0079
+9.72%
$ -- $ 2.45 million
Nov 22 $ 0.0072
-38.98%
$ -- $ 1.93 million
Nov 15 $ 0.0118
-34.05%
$ -- $ 1.83 million
Nov 8 $ 0.0179
+1.09%
$ -- $ 2.11 million
Nov 1 $ 0.0177
+23.78%
$ -- $ 1.7 million
Oct 25 $ 0.013
-11.56%
$ -- $ 1.7 million
Oct 18 $ 0.015
-12.27%
$ -- $ 2.32 million
Oct 11 $ 0.0176
+70.68%
$ -- $ 2.25 million
Oct 4 $ 0.0103
+25.62%
$ -- $ 1,131
Sep 27 $ 0.00819
+10.74%
$ -- $ 87
Sep 20 $ 0.0083
-16.33%
$ -- $ 727
Sep 13 $ 0.00992
-3.86%
$ -- $ 1,394
Sep 6 $ 0.0101
-18.28%
$ -- $ 358
Aug 30 $ 0.0124
+1.89%
$ -- $ 1,251
Aug 23 $ 0.0122
+7.51%
$ -- $ 406
Aug 16 $ 0.0113
+0.36%
$ -- $ 1,735
Aug 9 $ 0.0113
+2.25%
$ -- $ 2,490
Aug 2 $ 0.0105
-1.57%
$ -- $ 816
Jul 26 $ 0.0114
+10.90%
$ -- $ 322
Download