EZBitex Historical Data

XBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00855
-9.15%
$ -- $ 653
Nov 25, 2020 $ 0.00941
+22.87%
$ -- $ 159
Nov 24, 2020 $ 0.00766
-35.93%
$ -- $ 563
Nov 23, 2020 $ 0.012
-0.06%
$ -- $ 4
Nov 22, 2020 $ 0.012
-7.13%
$ -- $ 266
Nov 21, 2020 $ 0.0129
+15.13%
$ -- $ 57
Nov 20, 2020 $ 0.00475
-0.18%
$ -- $ 23
Nov 19, 2020 $ 0.00476
-61.26%
$ -- $ 23
Nov 18, 2020 $ 0.0123
+7.17%
$ -- $ 0
Nov 17, 2020 $ 0.0115
-7.23%
$ -- $ 272
Nov 16, 2020 $ 0.0124
+20.98%
$ -- $ 389
Nov 15, 2020 $ 0.0102
-12.40%
$ -- $ 1
Nov 14, 2020 $ 0.0117
-1.19%
$ -- $ 10
Nov 13, 2020 $ 0.0118
-7.82%
$ -- $ 36
Nov 12, 2020 $ 0.0128
+8.86%
$ -- $ 63
Nov 11, 2020 $ 0.0118
-12.53%
$ -- $ 424
Nov 10, 2020 $ 0.0134
+192.06%
$ -- $ 69
Nov 9, 2020 $ 0.0046
-58.54%
$ -- $ 511
Nov 8, 2020 $ 0.0111
-21.88%
$ -- $ 38
Nov 7, 2020 $ 0.0142
+49.60%
$ -- $ 2,524
Nov 6, 2020 $ 0.0095
+106.03%
$ -- $ 11
Nov 5, 2020 $ 0.00461
-44.73%
$ -- $ 140
Nov 4, 2020 $ 0.00834
-13.72%
$ -- $ 49
Nov 3, 2020 $ 0.00948
-0.18%
$ -- $ 0
Nov 2, 2020 $ 0.0095
+7.40%
$ -- $ 0
Nov 1, 2020 $ 0.00884
-8.37%
$ -- $ 1
Oct 31, 2020 $ 0.00965
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.00949
+89.66%
$ -- $ 1
Oct 29, 2020 $ 0.005
-46.23%
$ -- $ 37
Oct 28, 2020 $ 0.0093
-6.82%
$ -- $ 0
Oct 27, 2020 $ 0.00999
+24.97%
$ -- $ 517
Oct 26, 2020 $ 0.00799
+59.89%
$ -- $ 1,083
Oct 25, 2020 $ 0.005
-0.03%
$ -- $ 8
Oct 24, 2020 $ 0.005
-52.62%
$ -- $ 7
Oct 23, 2020 $ 0.0106
-3.56%
$ -- $ 21
Oct 22, 2020 $ 0.0109
+38.05%
$ -- $ 218
Oct 21, 2020 $ 0.00793
+72.28%
$ -- $ 11
Oct 20, 2020 $ 0.0046
-29.26%
$ -- $ 348
Oct 19, 2020 $ 0.00651
-40.55%
$ -- $ 6
Oct 18, 2020 $ 0.0109
+1.41%
$ -- $ 20
Oct 17, 2020 $ 0.0108
+61.84%
$ -- $ 140
Oct 16, 2020 $ 0.00667
-22.38%
$ -- $ 365
Oct 15, 2020 $ 0.00859
-1.45%
$ -- $ 702
Oct 14, 2020 $ 0.00872
+1.83%
$ -- $ 1,241
Oct 13, 2020 $ 0.00856
-1.84%
$ -- $ 5,484
Oct 12, 2020 $ 0.00873
-9.73%
$ -- $ 838
Oct 11, 2020 $ 0.00967
+45.09%
$ -- $ 176
Oct 10, 2020 $ 0.00666
-25.67%
$ -- $ 1,453
Oct 9, 2020 $ 0.00897
+16.20%
$ -- $ 3
Oct 8, 2020 $ 0.00771
-10.79%
$ -- $ 0.1