EZBitex Historical Data

XBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00973
+12.85%
$ -- $ 2,147
Jun 28, 2020 $ 0.00862
+1.00%
$ -- $ 3,890
Jun 27, 2020 $ 0.00853
-10.93%
$ -- $ 3,841
Jun 26, 2020 $ 0.00958
+18.91%
$ -- $ 2,812
Jun 25, 2020 $ 0.00805
+9.40%
$ -- $ 5,731
Jun 24, 2020 $ 0.00737
-10.75%
$ -- $ 3,414
Jun 23, 2020 $ 0.00825
+42.55%
$ -- $ 2,744
Jun 22, 2020 $ 0.00579
+2.41%
$ -- $ 1,280
Jun 21, 2020 $ 0.00565
-9.42%
$ -- $ 1,826
Jun 20, 2020 $ 0.00624
-4.79%
$ -- $ 1,760
Jun 19, 2020 $ 0.00657
-15.73%
$ -- $ 3,755
Jun 18, 2020 $ 0.00779
+7.91%
$ -- $ 2,101
Jun 17, 2020 $ 0.00722
+10.15%
$ -- $ 1,664
Jun 16, 2020 $ 0.00656
+0.57%
$ -- $ 2,244
Jun 15, 2020 $ 0.00652
-22.32%
$ -- $ 1,847
Jun 14, 2020 $ 0.00839
+43.14%
$ -- $ 2,984
Jun 13, 2020 $ 0.00586
-13.03%
$ -- $ 2,083
Jun 12, 2020 $ 0.00674
+32.00%
$ -- $ 1,446
Jun 11, 2020 $ 0.00511
-2.55%
$ -- $ 1,617
Jun 10, 2020 $ 0.00524
-12.37%
$ -- $ 1,845
Jun 9, 2020 $ 0.00598
+11.40%
$ -- $ 1,864
Jun 8, 2020 $ 0.00537
-6.54%
$ -- $ 1,386
Jun 7, 2020 $ 0.00574
+16.41%
$ -- $ 3,754
Jun 6, 2020 $ 0.00493
+4.39%
$ -- $ 2,444
Jun 5, 2020 $ 0.00473
+11.34%
$ -- $ 1,708
Jun 4, 2020 $ 0.00424
-6.47%
$ -- $ 1,413
Jun 3, 2020 $ 0.00454
+1.09%
$ -- $ 2,138
Jun 2, 2020 $ 0.00449
-3.66%
$ -- $ 3,198
Jun 1, 2020 $ 0.00466
+2.92%
$ -- $ 1,375
May 31, 2020 $ 0.00453
+9.92%
$ -- $ 2,264
May 30, 2020 $ 0.00412
+37.95%
$ -- $ 2,349
May 29, 2020 $ 0.00299
-2.58%
$ -- $ 1,192
May 28, 2020 $ 0.00307
-2.48%
$ -- $ 4,242
May 27, 2020 $ 0.00315
-16.44%
$ -- $ 5,179
May 26, 2020 $ 0.00376
-7.56%
$ -- $ 5,905
May 25, 2020 $ 0.00407
+3.88%
$ -- $ 4,930
May 24, 2020 $ 0.00392
+3.57%
$ -- $ 5,249
May 23, 2020 $ 0.00378
-0.72%
$ -- $ 6,462
May 22, 2020 $ 0.00381
+1.44%
$ -- $ 6,119
May 21, 2020 $ 0.00376
+24.00%
$ -- $ 5,965
May 20, 2020 $ 0.00303
-5.89%
$ -- $ 6,022
May 19, 2020 $ 0.00322
-20.26%
$ -- $ 8,596
May 18, 2020 $ 0.00404
+9.52%
$ -- $ 5,709
May 17, 2020 $ 0.00369
+5.49%
$ -- $ 5,823
May 16, 2020 $ 0.0035
-11.35%
$ -- $ 5,607
May 15, 2020 $ 0.00394
+19.58%
$ -- $ 5,887
May 14, 2020 $ 0.0033
-19.22%
$ -- $ 10,266
May 13, 2020 $ 0.00408
-8.49%
$ -- $ 9,579
May 12, 2020 $ 0.00446
+22.82%
$ -- $ 8,976
May 11, 2020 $ 0.00363
-15.78%
$ -- $ 9,952