EZBitex Historical Data

XBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00118
+26.70%
$ -- $ 2,146
Mar 20, 2020 $ 0.000927
+3.58%
$ -- $ 2,403
Mar 19, 2020 $ 0.000895
-11.08%
$ -- $ 2,980
Mar 18, 2020 $ 0.00101
+10.97%
$ -- $ 69,576
Mar 17, 2020 $ 0.00091
-17.87%
$ -- $ 3,694
Mar 16, 2020 $ 0.00111
-2.00%
$ -- $ 3,617
Mar 15, 2020 $ 0.00113
-5.23%
$ -- $ 3,618
Mar 14, 2020 $ 0.00119
+7.00%
$ -- $ 3,687
Mar 13, 2020 $ 0.00111
+10.84%
$ -- $ 2,125
Mar 12, 2020 $ 0.001
-44.89%
$ -- $ 4,038
Mar 11, 2020 $ 0.00182
-40.91%
$ -- $ 8,017
Mar 10, 2020 $ 0.00308
+24.89%
$ -- $ 18,038
Mar 9, 2020 $ 0.00246
+2.03%
$ -- $ 9,931
Mar 8, 2020 $ 0.00241
-20.29%
$ -- $ 23,549
Mar 7, 2020 $ 0.00303
+10.47%
$ -- $ 19,675
Mar 6, 2020 $ 0.00274
+4.19%
$ -- $ 31,406
Mar 5, 2020 $ 0.00263
-3.32%
$ -- $ 25,172
Mar 4, 2020 $ 0.00272
+23.80%
$ -- $ 28,307
Mar 3, 2020 $ 0.0022
-29.57%
$ -- $ 22,325
Mar 2, 2020 $ 0.00312
+1.08%
$ -- $ 72,282
Mar 1, 2020 $ 0.00308
-2.78%
$ -- $ 35,738
Feb 29, 2020 $ 0.00317
+21.69%
$ -- $ 68,740
Feb 28, 2020 $ 0.00261
-10.27%
$ -- $ 105,967
Feb 27, 2020 $ 0.0029
-0.24%
$ -- $ 205,098
Feb 26, 2020 $ 0.00291
+0.67%
$ -- $ 83,681
Feb 25, 2020 $ 0.0029
-9.36%
$ -- $ 58,475
Feb 24, 2020 $ 0.0032
-5.54%
$ -- $ 188,721
Feb 23, 2020 $ 0.00338
+39.61%
$ -- $ 221,336
Feb 22, 2020 $ 0.00242
+0.02%
$ -- $ 162,911
Feb 21, 2020 $ 0.00242
+14.54%
$ -- $ 158,016
Feb 20, 2020 $ 0.00212
-4.45%
$ -- $ 144,294
Feb 19, 2020 $ 0.00221
-1.03%
$ -- $ 99,771
Feb 18, 2020 $ 0.00224
-20.50%
$ -- $ 98,975
Feb 17, 2020 $ 0.00282
+87.20%
$ -- $ 99,113
Feb 16, 2020 $ 0.0015
+7.94%
$ -- $ 60,352
Feb 15, 2020 $ 0.00139
-15.85%
$ -- $ 26,674
Feb 14, 2020 $ 0.00166
+15.54%
$ -- $ 104,786
Feb 13, 2020 $ 0.00143
+6.44%
$ -- $ 81,855
Feb 12, 2020 $ 0.00135
-6.05%
$ -- $ 52,317
Feb 11, 2020 $ 0.00143
+21.22%
$ -- $ 29,718
Feb 10, 2020 $ 0.00118
+17.33%
$ -- $ 62,934
Feb 9, 2020 $ 0.00101
-40.02%
$ -- $ 86,933
Feb 8, 2020 $ 0.00168
+22.53%
$ -- $ 76,877
Feb 7, 2020 $ 0.00137
+27.25%
$ -- $ 123,127
Feb 6, 2020 $ 0.00108
-6.70%
$ -- $ 47,889
Feb 5, 2020 $ 0.00116
-45.36%
$ -- $ 15,283
Feb 4, 2020 $ 0.00212
+74.25%
$ -- $ 726
Feb 3, 2020 $ 0.00121
-12.76%
$ -- $ 1,591
Feb 2, 2020 $ 0.00139
+25.00%
$ -- $ 17
Feb 1, 2020 $ 0.00111
-2.22%
$ -- $ 124