Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZBitex Historical Data

XBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.0352
+2.19%
$-- $1.63 million
Apr 5, 2019 $0.0345
+4.55%
$-- $1.58 million
Apr 4, 2019 $0.033
-1.72%
$-- $1.52 million
Apr 3, 2019 $0.0336
-0.45%
$-- $2.02 million
Apr 2, 2019 $0.0337
+32.12%
$-- $1.31 million
Apr 1, 2019 $0.0255
-6.99%
$-- $174,374
Mar 31, 2019 $0.0274
+25.19%
$-- $784,934
Mar 30, 2019 $0.0219
-0.02%
$-- $821,137
Mar 29, 2019 $0.022
+2.36%
$-- $1.19 million
Mar 28, 2019 $0.0215
-2.14%
$-- $1.19 million
Mar 27, 2019 $0.022
+4.57%
$-- $1.26 million
Mar 26, 2019 $0.021
+2.81%
$-- $741,497
Mar 25, 2019 $0.0204
-1.75%
$-- $1.16 million
Mar 24, 2019 $0.0208
+1.74%
$-- $1.15 million
Mar 23, 2019 $0.0204
+1.19%
$-- $1.02 million
Mar 22, 2019 $0.0202
-0.13%
$-- $1.04 million
Mar 21, 2019 $0.0202
-3.39%
$-- $1.11 million
Mar 20, 2019 $0.0209
+2.57%
$-- $895,572
Mar 19, 2019 $0.0204
-2.38%
$-- $896,419
Mar 18, 2019 $0.0209
+12.86%
$-- $263,022
Mar 17, 2019 $0.0185
-39.36%
$-- $210,446
Mar 16, 2019 $0.0304
-0.18%
$-- $16,192
Mar 15, 2019 $0.0306
+3.68%
$-- $20,143
Mar 14, 2019 $0.0296
+27.98%
$-- $12,622
Mar 13, 2019 $0.0231
-0.54%
$-- $337,807
Mar 12, 2019 $0.0232
-2.12%
$-- $230,615
Mar 11, 2019 $0.0237
-25.24%
$-- $390,743
Mar 10, 2019 $0.0318
-2.45%
$-- $406,201
Mar 9, 2019 $0.0326
-14.57%
$-- $512,963
Mar 8, 2019 $0.0381
+16.05%
$-- $3,027
Mar 7, 2019 $0.0329
+30.23%
$-- $526,501
Mar 6, 2019 $0.0252
+0.03%
$-- $1.11 million
Mar 5, 2019 $0.0252
+7.49%
$-- $1.19 million
Mar 4, 2019 $0.0235
-4.26%
$-- $974,033
Mar 3, 2019 $0.0245
-16.09%
$-- $496,835
Mar 2, 2019 $0.0292
+9.34%
$-- $593,954
Mar 1, 2019 $0.0267
+29.88%
$-- $539,555
Feb 28, 2019 $0.0206
-4.55%
$-- $150,287
Feb 27, 2019 $0.0216
-0.74%
$-- $1.14 million
Feb 26, 2019 $0.0217
-1.52%
$-- $1.15 million
Feb 25, 2019 $0.0221
+5.35%
$-- $1.16 million
Feb 24, 2019 $0.0209
-17.47%
$-- $1.05 million
Feb 23, 2019 $0.0254
+8.00%
$-- $1.27 million
Feb 22, 2019 $0.0235
-0.15%
$-- $1.03 million
Feb 21, 2019 $0.0235
-8.38%
$-- $463,850
Feb 20, 2019 $0.0257
+27.11%
$-- $1.23 million
Feb 19, 2019 $0.0202
-5.81%
$-- $638,819
Feb 18, 2019 $0.0215
-49.63%
$-- $426,414
Feb 17, 2019 $0.0426
-26.53%
$-- $824,130
Feb 16, 2019 $0.058
+28.53%
$-- $1.05 million