EZBitex Historical Data

XBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00063
+8.62%
$ -- $ 38,765
Mar 21, 2022 $ 0.00058
+0.00%
$ -- $ 43,249
Mar 20, 2022 $ 0.00058
+5.26%
$ -- $ 130,527
Mar 19, 2022 $ 0.000548
-0.72%
$ -- $ 130,718
Mar 18, 2022 $ 0.000543
-0.91%
$ -- $ 128,923
Mar 17, 2022 $ 0.000553
+2.41%
$ -- $ 128,283
Mar 16, 2022 $ 0.000543
-2.69%
$ -- $ 127,915
Mar 15, 2022 $ 0.000558
+1.27%
$ -- $ 127,669
Mar 14, 2022 $ 0.000555
-0.18%
$ -- $ 131,530
Mar 13, 2022 $ 0.000561
+1.81%
$ -- $ 127,729
Mar 12, 2022 $ 0.000555
+0.18%
$ -- $ 129,104
Mar 11, 2022 $ 0.000547
+0.18%
$ -- $ 126,517
Mar 10, 2022 $ 0.000546
-1.97%
$ -- $ 130,530
Mar 9, 2022 $ 0.000548
+0.74%
$ -- $ 128,176
Mar 8, 2022 $ 0.000553
+3.75%
$ -- $ 131,092
Mar 7, 2022 $ 0.000537
-5.12%
$ -- $ 130,768
Mar 6, 2022 $ 0.000558
-0.53%
$ -- $ 131,870
Mar 5, 2022 $ 0.00056
+2.19%
$ -- $ 129,625
Mar 4, 2022 $ 0.000548
+3.79%
$ -- $ 130,291
Mar 3, 2022 $ 0.000538
+1.70%
$ -- $ 132,824
Mar 2, 2022 $ 0.00053
-5.36%
$ -- $ 133,004
Mar 1, 2022 $ 0.000567
+5.00%
$ -- $ 131,030
Feb 28, 2022 $ 0.000533
-6.65%
$ -- $ 129,734
Feb 27, 2022 $ 0.000571
+1.96%
$ -- $ 132,634
Feb 26, 2022 $ 0.000557
+2.39%
$ -- $ 133,606
Feb 25, 2022 $ 0.000538
-4.95%
$ -- $ 131,127
Feb 24, 2022 $ 0.000561
+2.19%
$ -- $ 131,358
Feb 23, 2022 $ 0.000561
-1.06%
$ -- $ 130,486
Feb 22, 2022 $ 0.000569
+3.64%
$ -- $ 132,344
Feb 21, 2022 $ 0.000553
+1.65%
$ -- $ 129,989
Feb 20, 2022 $ 0.000543
+2.84%
$ -- $ 131,541
Feb 19, 2022 $ 0.000528
-0.38%
$ -- $ 130,073
Feb 18, 2022 $ 0.000531
-7.01%
$ -- $ 132,950
Feb 17, 2022 $ 0.000571
+0.18%
$ -- $ 120,962
Feb 16, 2022 $ 0.000577
+2.12%
$ -- $ 123,176
Feb 15, 2022 $ 0.000571
-0.52%
$ -- $ 129,691
Feb 14, 2022 $ 0.000582
+7.18%
$ -- $ 132,226
Feb 13, 2022 $ 0.00055
+0.23%
$ -- $ 133,186
Feb 12, 2022 $ 0.00055
-10.14%
$ -- $ 129,956
Feb 11, 2022 $ 0.000616
+6.77%
$ -- $ 133,104
Feb 10, 2022 $ 0.000582
-2.14%
$ -- $ 134,116
Feb 9, 2022 $ 0.000591
-0.90%
$ -- $ 127,999
Feb 8, 2022 $ 0.000601
-0.28%
$ -- $ 130,663
Feb 7, 2022 $ 0.000612
-4.17%
$ -- $ 122,991
Feb 6, 2022 $ 0.000639
-11.00%
$ -- $ 116,332
Feb 5, 2022 $ 0.000718
+1.55%
$ -- $ 127,615
Feb 4, 2022 $ 0.000705
+15.75%
$ -- $ 127,790
Feb 3, 2022 $ 0.000608
+3.81%
$ -- $ 102,032
Feb 2, 2022 $ 0.000583
-85.77%
$ -- $ 8,632
Feb 1, 2022 $ 0.0041
+773.37%
$ -- $ 6,509