Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZBitex Historical Data

XBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.00465
-22.43%
$-- $4.2 million
Aug 12 $0.006
-4.25%
$-- $2.71 million
Aug 5 $0.00627
-32.17%
$-- $1.16 million
Jul 29 $0.00924
-21.85%
$-- $715,170
Jul 22 $0.0118
-25.88%
$-- $536,809
Jul 15 $0.016
-22.29%
$-- $2.84 million
Jul 8 $0.0205
-1.00%
$-- $761,532
Jul 1 $0.0207
+5.32%
$-- $1.21 million
Jun 24 $0.0197
-54.20%
$-- $2.94 million
Jun 17 $0.043
+29.17%
$-- $4.87 million
Jun 10 $0.0332
+37.62%
$-- $755,310
Jun 3 $0.0242
-43.07%
$-- $371,195
May 27 $0.0424
-32.32%
$-- $2.59 million
May 20 $0.0627
-34.52%
$-- $4.66 million
May 13 $0.0958
-57.74%
$-- $17.76 million
May 6 $0.227
+250.30%
$-- $51.76 million
Apr 29 $0.0647
-34.65%
$-- $16.94 million
Apr 22 $0.0988
+68.27%
$-- $24.25 million
Apr 15 $0.0587
+33.84%
$-- $15.42 million
Apr 8 $0.0439
+15.26%
$-- $11.36 million
Apr 1 $0.038
+38.62%
$-- $9.97 million
Mar 25 $0.0274
+32.17%
$-- $7.15 million
Mar 18 $0.0208
+12.30%
$-- $6.36 million
Mar 11 $0.0185
-41.84%
$-- $1.22 million
Mar 4 $0.0318
+29.64%
$-- $4.73 million
Feb 25 $0.0245
+17.07%
$-- $5.22 million
Feb 18 $0.0209
-50.87%
$-- $6.11 million
Feb 11 $0.0426
-57.97%
$-- $9.91 million
Feb 4 $0.101
+79.61%
$-- $9.07 million
Jan 28 $0.0565
+1.68%
$-- $2.41 million
Download