EZBitex Historical Data

XBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00465
-22.43%
$ -- $ 4.2 million
Aug 12 $ 0.006
-4.25%
$ -- $ 2.71 million
Aug 5 $ 0.00627
-32.17%
$ -- $ 1.16 million
Jul 29 $ 0.00924
-21.85%
$ -- $ 715,170
Jul 22 $ 0.0118
-25.88%
$ -- $ 536,809
Jul 15 $ 0.016
-22.29%
$ -- $ 2.84 million
Jul 8 $ 0.0205
-1.00%
$ -- $ 761,532
Jul 1 $ 0.0207
+5.32%
$ -- $ 1.21 million
Jun 24 $ 0.0197
-54.20%
$ -- $ 2.94 million
Jun 17 $ 0.043
+29.17%
$ -- $ 4.87 million
Jun 10 $ 0.0332
+37.62%
$ -- $ 755,310
Jun 3 $ 0.0242
-43.07%
$ -- $ 371,195
May 27 $ 0.0424
-32.32%
$ -- $ 2.59 million
May 20 $ 0.0627
-34.52%
$ -- $ 4.66 million
May 13 $ 0.0958
-57.74%
$ -- $ 17.76 million
May 6 $ 0.227
+250.30%
$ -- $ 51.76 million
Apr 29 $ 0.0647
-34.65%
$ -- $ 16.94 million
Apr 22 $ 0.0988
+68.27%
$ -- $ 24.25 million
Apr 15 $ 0.0587
+33.84%
$ -- $ 15.42 million
Apr 8 $ 0.0439
+15.26%
$ -- $ 11.36 million
Apr 1 $ 0.038
+38.62%
$ -- $ 9.97 million
Mar 25 $ 0.0274
+32.17%
$ -- $ 7.15 million
Mar 18 $ 0.0208
+12.30%
$ -- $ 6.36 million
Mar 11 $ 0.0185
-41.84%
$ -- $ 1.22 million
Mar 4 $ 0.0318
+29.64%
$ -- $ 4.73 million
Feb 25 $ 0.0245
+17.07%
$ -- $ 5.22 million
Feb 18 $ 0.0209
-50.87%
$ -- $ 6.11 million
Feb 11 $ 0.0426
-57.97%
$ -- $ 9.91 million
Feb 4 $ 0.101
+79.61%
$ -- $ 9.07 million
Jan 28 $ 0.0565
+1.68%
$ -- $ 2.41 million
Download