EZBitex Historical Data

XBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0117
+8.69%
$ -- $ 4
Aug 27, 2021 $ 0.0108
-8.04%
$ -- $ 288
Aug 26, 2021 $ 0.0118
+0.05%
$ -- $ 56
Aug 25, 2021 $ 0.0112
+2.26%
$ -- $ 1
Aug 24, 2021 $ 0.011
-3.47%
$ -- $ 13
Aug 23, 2021 $ 0.0114
+0.31%
$ -- $ 39
Aug 22, 2021 $ 0.0113
+10.66%
$ -- $ 2
Aug 21, 2021 $ 0.0103
-9.36%
$ -- $ 34
Aug 20, 2021 $ 0.0113
+2.77%
$ -- $ 304
Aug 19, 2021 $ 0.0115
-1.39%
$ -- $ 12
Aug 18, 2021 $ 0.0117
-1.16%
$ -- $ 12
Aug 17, 2021 $ 0.0117
+1.97%
$ -- $ 4
Aug 16, 2021 $ 0.0115
+1.78%
$ -- $ 1,368
Aug 15, 2021 $ 0.0113
-11.19%
$ -- $ 1,929
Aug 14, 2021 $ 0.0127
+6.49%
$ -- $ 27
Aug 13, 2021 $ 0.0119
+3.29%
$ -- $ 96
Aug 11, 2021 $ 0.0107
+1.84%
$ -- $ 11
Aug 10, 2021 $ 0.0105
-5.07%
$ -- $ 428
Aug 8, 2021 $ 0.0105
-9.11%
$ -- $ 587
Aug 7, 2021 $ 0.0116
+2.95%
$ -- $ 1
Aug 6, 2021 $ 0.0114
-0.29%
$ -- $ 18
Aug 5, 2021 $ 0.0114
+5.12%
$ -- $ 18
Aug 4, 2021 $ 0.0096
+0.60%
$ -- $ 96
Aug 3, 2021 $ 0.00954
-9.81%
$ -- $ 95
Aug 2, 2021 $ 0.0106
-0.86%
$ -- $ 0
Jul 30, 2021 $ 0.0114
+13.61%
$ -- $ 11
Jul 29, 2021 $ 0.01
-10.72%
$ -- $ 103
Jul 28, 2021 $ 0.0112
+0.69%
$ -- $ 2
Jul 27, 2021 $ 0.01
-0.71%
$ -- $ 103
Jul 26, 2021 $ 0.0101
-1.59%
$ -- $ 103
Jul 25, 2021 $ 0.0102
+2.09%
$ -- $ 66
Jul 22, 2021 $ 0.00933
+0.15%
$ -- $ 96
Jul 21, 2021 $ 0.00932
+7.82%
$ -- $ 95
Jul 20, 2021 $ 0.00864
+0.24%
$ -- $ 1
Jul 17, 2021 $ 0.00856
+0.84%
$ -- $ 1
Jul 16, 2021 $ 0.00848
-13.67%
$ -- $ 2
Jul 15, 2021 $ 0.00982
-0.80%
$ -- $ 2
Jul 14, 2021 $ 0.00796
-2.56%
$ -- $ 89
Jul 13, 2021 $ 0.00816
-14.83%
$ -- $ 91
Jul 12, 2021 $ 0.00959
+1.16%
$ -- $ 1
Jul 11, 2021 $ 0.00948
-1.91%
$ -- $ 0
Jul 10, 2021 $ 0.00967
+6.52%
$ -- $ 1
Jul 9, 2021 $ 0.00908
+2.86%
$ -- $ 1
Jul 4, 2021 $ 0.00967
-0.36%
$ -- $ 2
Jul 3, 2021 $ 0.00971
+2.45%
$ -- $ 2
Jul 2, 2021 $ 0.00948
+0.33%
$ -- $ 2
Jun 26, 2021 $ 0.00782
-1.24%
$ -- $ 1
Jun 25, 2021 $ 0.00792
-8.57%
$ -- $ 1
Jun 24, 2021 $ 0.00866
+2.66%
$ -- $ 0
Jun 23, 2021 $ 0.01
+2.86%
$ -- $ 1