EZBitex Historical Data

XBX
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000171
+0.00%
$ -- $ 26,618
Jul 2, 2022 $ 0.00086
+0.00%
$ 256,299 $ 574
Jul 1, 2022 $ 0.00086
+0.00%
$ 256,299 $ 589
Jun 29, 2022 $ 0.00086
+0.00%
$ 256,299 $ 50
Jun 28, 2022 $ 0.00086
-14.00%
$ 256,299 $ 64
Jun 26, 2022 $ 0.000986
+0.00%
$ 293,849 $ 11
Jun 25, 2022 $ 0.000986
-0.20%
$ 293,849 $ 394
Jun 24, 2022 $ 0.000988
+0.82%
$ 294,445 $ 53,708
Jun 23, 2022 $ 0.000984
+11.82%
$ 293,253 $ 89,250
Jun 22, 2022 $ 0.000874
-6.62%
$ 260,471 $ 86,957
Jun 21, 2022 $ 0.000933
-5.66%
$ 278,054 $ 91,900
Jun 20, 2022 $ 0.000992
-0.10%
$ 295,637 $ 83,987
Jun 19, 2022 $ 0.000991
-0.20%
$ 295,339 $ 17,286
Jun 18, 2022 $ 0.000991
-0.60%
$ 295,339 $ 17,978
Jun 17, 2022 $ 0.000994
-0.50%
$ 296,233 $ 40,293
Jun 16, 2022 $ 0.000999
+1.73%
$ 297,723 $ 22,838
Jun 15, 2022 $ 0.000982
-1.60%
$ 292,657 $ 31,944
Jun 14, 2022 $ 0.000999
-0.20%
$ 297,723 $ 31,591
Jun 13, 2022 $ 0.001
-0.30%
$ 298,320 $ 30,795
Jun 12, 2022 $ 0.00101
+0.60%
$ 300,704 $ 47,303
Jun 11, 2022 $ 0.001
-2.25%
$ 298,320 $ 50,061
Jun 10, 2022 $ 0.00103
+1.99%
$ 305,472 $ 49,751
Jun 9, 2022 $ 0.00101
-0.69%
$ 300,704 $ 43,458
Jun 8, 2022 $ 0.00102
-0.59%
$ 303,386 $ 40,620
Jun 7, 2022 $ 0.00103
-11.37%
$ 306,664 $ 74,739
Jun 6, 2022 $ 0.00115
-4.79%
$ 343,917 $ 47,299
Jun 5, 2022 $ 0.00121
-6.77%
$ 361,202 $ 66
Jun 4, 2022 $ 0.0013
+15.04%
$ 387,428 $ 77
Jun 2, 2022 $ 0.00112
+0.00%
$ 333,784 $ 4
Jun 1, 2022 $ 0.00112
-13.18%
$ 333,784 $ 4
May 31, 2022 $ 0.00129
+4.88%
$ 384,448 $ 140
May 30, 2022 $ 0.00123
+9.82%
$ 366,566 $ 121
May 29, 2022 $ 0.00112
+12.11%
$ 333,784 $ 443
May 28, 2022 $ 0.000999
+1.83%
$ 297,723 $ 98
May 27, 2022 $ 0.000981
+0.00%
$ 292,359 $ 2,623
May 26, 2022 $ 0.000981
+277.31%
$ -- $ 387
May 25, 2022 $ 0.00026
-2.62%
$ -- $ 8,748
May 24, 2022 $ 0.000268
-17.28%
$ -- $ 57,039
May 23, 2022 $ 0.000324
+5.88%
$ -- $ 38,903
May 22, 2022 $ 0.000306
+71.91%
$ -- $ 34,535
May 21, 2022 $ 0.000178
-55.50%
$ -- $ 128
May 20, 2022 $ 0.0004
-6.98%
$ -- $ 45,554
May 19, 2022 $ 0.000427
-14.77%
$ -- $ 62,907
May 18, 2022 $ 0.000502
-0.59%
$ -- $ 29,033
May 17, 2022 $ 0.000505
+0.40%
$ -- $ 38,476
May 16, 2022 $ 0.000504
+0.60%
$ -- $ 15,706
May 15, 2022 $ 0.000501
-0.60%
$ -- $ 15,861
May 14, 2022 $ 0.000504
+0.40%
$ -- $ 15,536
May 13, 2022 $ 0.000501
-2.72%
$ -- $ 45,403
May 12, 2022 $ 0.000513
+0.98%
$ -- $ 60,734
Download