Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbis Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2020 $0.0000584
+6.56%
$1,119 $3
May 31, 2020 $0.0000548
-28.25%
$1,051 $3
Apr 28, 2020 $0.0000338
+0.11%
$647 $37
Apr 27, 2020 $0.0000338
+1.94%
$647 $37
Apr 25, 2020 $0.0000564
-0.45%
$1,080 $31
Apr 24, 2020 $0.0000566
+2.67%
$1,085 $32
Apr 23, 2020 $0.0000551
-78.24%
$1,057 $31
Apr 9, 2020 $0.000611
+0.75%
$11,712 $1
Apr 8, 2020 $0.000607
+0.18%
$11,632 $1
Apr 1, 2020 $0.000502
-1.68%
$9,616 $2
Mar 31, 2020 $0.00051
+2.82%
$9,772 $2
Mar 27, 2020 $0.000522
-0.80%
$10,006 $8
Mar 26, 2020 $0.000526
-16.28%
$10,088 $8
Mar 21, 2020 $0.000914
-0.37%
$17,510 $1
Mar 20, 2020 $0.000917
-3.44%
$17,581 $1
Mar 18, 2020 $0.000445
+0.37%
$8,536 $1
Mar 17, 2020 $0.000445
-0.42%
$8,535 $1
Mar 5, 2020 $0.00136
+4.15%
$26,091 $12
Mar 4, 2020 $0.00131
+78.46%
$25,015 $11
Mar 3, 2020 $0.000731
-29.03%
$14,002 $2
Feb 25, 2020 $0.00123
-6.35%
$23,567 $4
Feb 24, 2020 $0.00131
-2.26%
$25,170 $4
Feb 23, 2020 $0.00115
+3.13%
$22,069 $6
Feb 22, 2020 $0.00112
-20.47%
$21,402 $6
Feb 21, 2020 $0.0014
-0.13%
$26,913 $2
Feb 20, 2020 $0.00141
+66.55%
$26,965 $2
Feb 19, 2020 $0.000845
-0.82%
$16,198 $22
Feb 18, 2020 $0.00155
+3.12%
$29,726 $34
Feb 17, 2020 $0.0015
+10.52%
$28,837 $33
Feb 15, 2020 $0.00141
-4.11%
$27,002 $5
Feb 14, 2020 $0.00147
+9.61%
$28,134 $22
Feb 13, 2020 $0.000603
+1.71%
$11,557 $12
Feb 12, 2020 $0.000593
-0.32%
$11,364 $12
Feb 8, 2020 $0.000741
-1.90%
$14,203 $1
Feb 7, 2020 $0.000755
-1.12%
$14,475 $1
Feb 5, 2020 $0.00175
+1.89%
$33,499 $6
Feb 4, 2020 $0.00171
+2.30%
$32,869 $6
Feb 3, 2020 $0.00168
+0.17%
$32,127 $6
Jan 29, 2020 $0.000577
-0.32%
$11,067 $16
Jan 28, 2020 $0.000579
+2.62%
$11,101 $16
Jan 27, 2020 $0.000564
+10.70%
$10,819 $41
Jan 26, 2020 $0.00169
+2.12%
$32,369 $7
Jan 25, 2020 $0.00165
-0.10%
$31,711 $6
Jan 24, 2020 $0.000488
+0.08%
$9,344 $4
Jan 23, 2020 $0.000487
-5.63%
$9,332 $4
Jan 22, 2020 $0.000516
+0.23%
$9,887 $3
Jan 19, 2020 $0.000476
+0.06%
$9,128 $1
Jan 18, 2020 $0.000476
+1.08%
$9,123 $1
Dec 31, 2019 $0.000297
+0.73%
$5,691 $1
Download