Orbis Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 1, 2020 $ 0.0000584
+6.56%
$ 1,119 $ 3
May 31, 2020 $ 0.0000548
-28.25%
$ 1,051 $ 3
Apr 28, 2020 $ 0.0000338
+0.11%
$ 647 $ 37
Apr 27, 2020 $ 0.0000338
+1.94%
$ 647 $ 37
Apr 25, 2020 $ 0.0000564
-0.45%
$ 1,080 $ 31
Apr 24, 2020 $ 0.0000566
+2.67%
$ 1,085 $ 32
Apr 23, 2020 $ 0.0000551
-78.24%
$ 1,057 $ 31
Apr 9, 2020 $ 0.000611
+0.75%
$ 11,712 $ 1
Apr 8, 2020 $ 0.000607
+0.18%
$ 11,632 $ 1
Apr 1, 2020 $ 0.000502
-1.68%
$ 9,616 $ 2
Mar 31, 2020 $ 0.00051
+2.82%
$ 9,772 $ 2
Mar 27, 2020 $ 0.000522
-0.80%
$ 10,006 $ 8
Mar 26, 2020 $ 0.000526
-16.28%
$ 10,088 $ 8
Mar 21, 2020 $ 0.000914
-0.37%
$ 17,510 $ 1
Mar 20, 2020 $ 0.000917
-3.44%
$ 17,581 $ 1
Mar 18, 2020 $ 0.000445
+0.37%
$ 8,536 $ 1
Mar 17, 2020 $ 0.000445
-0.42%
$ 8,535 $ 1
Mar 5, 2020 $ 0.00136
+4.15%
$ 26,091 $ 12
Mar 4, 2020 $ 0.00131
+78.46%
$ 25,015 $ 11
Mar 3, 2020 $ 0.000731
-29.03%
$ 14,002 $ 2
Feb 25, 2020 $ 0.00123
-6.35%
$ 23,567 $ 4
Feb 24, 2020 $ 0.00131
-2.26%
$ 25,170 $ 4
Feb 23, 2020 $ 0.00115
+3.13%
$ 22,069 $ 6
Feb 22, 2020 $ 0.00112
-20.47%
$ 21,402 $ 6
Feb 21, 2020 $ 0.0014
-0.13%
$ 26,913 $ 2
Feb 20, 2020 $ 0.00141
+66.55%
$ 26,965 $ 2
Feb 19, 2020 $ 0.000845
-0.82%
$ 16,198 $ 22
Feb 18, 2020 $ 0.00155
+3.12%
$ 29,726 $ 34
Feb 17, 2020 $ 0.0015
+10.52%
$ 28,837 $ 33
Feb 15, 2020 $ 0.00141
-4.11%
$ 27,002 $ 5
Feb 14, 2020 $ 0.00147
+9.61%
$ 28,134 $ 22
Feb 13, 2020 $ 0.000603
+1.71%
$ 11,557 $ 12
Feb 12, 2020 $ 0.000593
-0.32%
$ 11,364 $ 12
Feb 8, 2020 $ 0.000741
-1.90%
$ 14,203 $ 1
Feb 7, 2020 $ 0.000755
-1.12%
$ 14,475 $ 1
Feb 5, 2020 $ 0.00175
+1.89%
$ 33,499 $ 6
Feb 4, 2020 $ 0.00171
+2.30%
$ 32,869 $ 6
Feb 3, 2020 $ 0.00168
+0.17%
$ 32,127 $ 6
Jan 29, 2020 $ 0.000577
-0.32%
$ 11,067 $ 16
Jan 28, 2020 $ 0.000579
+2.62%
$ 11,101 $ 16
Jan 27, 2020 $ 0.000564
+10.70%
$ 10,819 $ 41
Jan 26, 2020 $ 0.00169
+2.12%
$ 32,369 $ 7
Jan 25, 2020 $ 0.00165
-0.10%
$ 31,711 $ 6
Jan 24, 2020 $ 0.000488
+0.08%
$ 9,344 $ 4
Jan 23, 2020 $ 0.000487
-5.63%
$ 9,332 $ 4
Jan 22, 2020 $ 0.000516
+0.23%
$ 9,887 $ 3
Jan 19, 2020 $ 0.000476
+0.06%
$ 9,128 $ 1
Jan 18, 2020 $ 0.000476
+1.08%
$ 9,123 $ 1
Dec 31, 2019 $ 0.000297
+0.73%
$ 5,691 $ 1
Download