Orbis Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0000584
+6.56%
$ -- $ 3
May 2020 $ 0.0000548
-28.25%
$ -- $ 3
Apr 2020 $ 0.0000338
-93.38%
$ -- $ 172
Mar 2020 $ 0.00051
-50.47%
$ -- $ 46
Feb 2020 $ 0.00123
-26.52%
$ 23,567 $ 184
Jan 2020 $ 0.000577
+22.63%
$ -- $ 98
Dec 2019 $ 0.000297
+20.83%
$ -- $ 493
Nov 2019 $ 0.00098
-21.32%
$ -- $ 88
Oct 2019 $ 0.000899
+0.30%
$ -- $ 57
Sep 2019 $ 0.00261
+98.68%
$ -- $ 178
Aug 2019 $ 0.00114
-23.08%
$ -- $ 15
Apr 2019 $ 0.00282
-37.53%
$ -- $ 2,729
Nov 2018 $ 0.00409
-60.29%
$ 78,422 $ 161,286
Oct 2018 $ 0.0114
+23.01%
$ -- $ 201,314
Sep 2018 $ 0.00976
-29.92%
$ -- $ 198,709
Aug 2018 $ 0.0142
+50.69%
$ -- $ 73,665
Download