Coinranking
Orbis Token Historical Data
OBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jun 1 | $0.0000584 | +6.56% | ||
| May 25 | $0.0000548 | -28.25% | ||
| Apr 27 | $0.0000338 | +1.99% | ||
| Apr 20 | $0.0000564 | -77.75% | ||
| Apr 6 | $0.000611 | +0.87% | ||
| Mar 30 | $0.000502 | +1.18% | ||
| Mar 23 | $0.000522 | -16.95% | ||
| Mar 16 | $0.000914 | +104.30% | ||
| Mar 2 | $0.00136 | +32.24% | ||
| Feb 24 | $0.00123 | -8.49% | ||
| Feb 17 | $0.00115 | -15.42% | ||
| Feb 10 | $0.00141 | +136.84% | ||
| Feb 3 | $0.000741 | -55.71% | ||
| Jan 27 | $0.000577 | +13.24% | ||
| Jan 20 | $0.00169 | +228.15% | ||
| Jan 13 | $0.000476 | +1.14% | ||
| Dec 30 | $0.000297 | -1.68% | ||
| Dec 23 | $0.00135 | -0.49% | ||
| Dec 16 | $0.00136 | +24.00% | ||
| Dec 9 | $0.00121 | +0.22% | ||
| Dec 2 | $0.000246 | +0.22% | ||
| Nov 4 | $0.00098 | +3.68% | ||
| Oct 28 | $0.00122 | -2.35% | ||
| Oct 14 | $0.000899 | +0.30% | ||
| Sep 23 | $0.00261 | +81.84% | ||
| Sep 9 | $0.00259 | -5.09% | ||
| Sep 2 | $0.00273 | +108.13% | ||
| Aug 26 | $0.00132 | -11.45% | ||
| Apr 22 | $0.00282 | -12.90% | ||
| Apr 15 | $0.00323 | -24.74% | ||
| Apr 8 | $0.00455 | +0.90% | ||
| Nov 26 | $0.00409 | +48.08% | ||
| Nov 19 | $0.00286 | -64.52% | ||
| Nov 12 | $0.00855 | -7.31% | ||
| Nov 5 | $0.00975 | -29.10% | ||
| Oct 29 | $0.0163 | -18.60% | ||
| Oct 22 | $0.0164 | -34.69% | ||
| Oct 15 | $0.0252 | +125.12% | ||
| Oct 8 | $0.011 | +68.22% | ||
| Oct 1 | $0.00608 | -34.35% | ||
| Sep 24 | $0.00976 | +9.50% | ||
| Sep 17 | $0.0103 | -4.29% | ||
| Sep 10 | $0.0108 | +0.68% | ||
| Sep 3 | $0.0114 | -14.62% | ||
| Aug 27 | $0.0141 | +18.61% | ||
| Aug 20 | $0.0135 | +42.93% | ||
Previous