Coinranking
Orbis Token Historical Data
OBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 1, 2020 | $0.0000584 | +6.56% | ||
| May 31, 2020 | $0.0000548 | -28.25% | ||
| Apr 28, 2020 | $0.0000338 | +0.11% | ||
| Apr 27, 2020 | $0.0000338 | +1.94% | ||
| Apr 25, 2020 | $0.0000564 | -0.45% | ||
| Apr 24, 2020 | $0.0000566 | +2.67% | ||
| Apr 23, 2020 | $0.0000551 | -78.24% | ||
| Apr 9, 2020 | $0.000611 | +0.75% | ||
| Apr 8, 2020 | $0.000607 | +0.18% | ||
| Apr 1, 2020 | $0.000502 | -1.68% | ||
| Mar 31, 2020 | $0.00051 | +2.82% | ||
| Mar 27, 2020 | $0.000522 | -0.80% | ||
| Mar 26, 2020 | $0.000526 | -16.28% | ||
| Mar 21, 2020 | $0.000914 | -0.37% | ||
| Mar 20, 2020 | $0.000917 | -3.44% | ||
| Mar 18, 2020 | $0.000445 | +0.37% | ||
| Mar 17, 2020 | $0.000445 | -0.42% | ||
| Mar 5, 2020 | $0.00136 | +4.15% | ||
| Mar 4, 2020 | $0.00131 | +78.46% | ||
| Mar 3, 2020 | $0.000731 | -29.03% | ||
| Feb 25, 2020 | $0.00123 | -6.35% | ||
| Feb 24, 2020 | $0.00131 | -2.26% | ||
| Feb 23, 2020 | $0.00115 | +3.13% | ||
| Feb 22, 2020 | $0.00112 | -20.47% | ||
| Feb 21, 2020 | $0.0014 | -0.13% | ||
| Feb 20, 2020 | $0.00141 | +66.55% | ||
| Feb 19, 2020 | $0.000845 | -0.82% | ||
| Feb 18, 2020 | $0.00155 | +3.12% | ||
| Feb 17, 2020 | $0.0015 | +10.52% | ||
| Feb 15, 2020 | $0.00141 | -4.11% | ||
| Feb 14, 2020 | $0.00147 | +9.61% | ||
| Feb 13, 2020 | $0.000603 | +1.71% | ||
| Feb 12, 2020 | $0.000593 | -0.32% | ||
| Feb 8, 2020 | $0.000741 | -1.90% | ||
| Feb 7, 2020 | $0.000755 | -1.12% | ||
| Feb 5, 2020 | $0.00175 | +1.89% | ||
| Feb 4, 2020 | $0.00171 | +2.30% | ||
| Feb 3, 2020 | $0.00168 | +0.17% | ||
| Jan 29, 2020 | $0.000577 | -0.32% | ||
| Jan 28, 2020 | $0.000579 | +2.62% | ||
| Jan 27, 2020 | $0.000564 | +10.70% | ||
| Jan 26, 2020 | $0.00169 | +2.12% | ||
| Jan 25, 2020 | $0.00165 | -0.10% | ||
| Jan 24, 2020 | $0.000488 | +0.08% | ||
| Jan 23, 2020 | $0.000487 | -5.63% | ||
| Jan 22, 2020 | $0.000516 | +0.23% | ||
| Jan 19, 2020 | $0.000476 | +0.06% | ||
| Jan 18, 2020 | $0.000476 | +1.08% | ||
| Dec 31, 2019 | $0.000297 | +0.73% | ||
Previous Next