PGMODA Historical Data

PGMODA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0784
-21.90%
$-- $24
Jul 21, 2026 $0.0797
-17.97%
$531 $20
Jul 14, 2026 $0.147
+0.99%
$-- $17
Jul 11, 2026 $0.147
-0.54%
$-- $29
May 25, 2026 $0.262
+26.08%
$-- $20
May 6, 2026 $0.136
+0.00%
$-- $1
Oct 29, 2025 $0.707
+15.62%
$-- $12
Oct 28, 2025 $0.648
+0.00%
$-- $29
Oct 27, 2025 $0.537
+29.47%
$-- $23
Oct 26, 2025 $0.349
-2.99%
$-- $6
Oct 25, 2025 $0.418
+37.66%
$2,787 $5
Oct 24, 2025 $0.307
-9.11%
$-- $3
Oct 23, 2025 $0.421
+0.00%
$-- $19
Oct 22, 2025 $0.729
-8.09%
$4,862 $21
Download